Prima Agro Limited (BOM:519262)
India · Delayed Price · Currency is INR 16.14
-0.35 (-2.12%)
At close: Apr 17, 2026
Prima Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 16.50 | 16.50 | 14.93 | 16.00 | 16.00 | -0.87% | 756 |
| Apr 17, 2026 | 16.50 | 16.90 | 15.50 | 16.14 | 16.14 | -2.12% | 841 |
| Apr 16, 2026 | 16.00 | 16.49 | 15.52 | 16.49 | 16.49 | 1.85% | 331 |
| Apr 15, 2026 | 16.20 | 16.89 | 15.02 | 16.19 | 16.19 | 1.25% | 1,781 |
| Apr 13, 2026 | 15.88 | 15.99 | 15.87 | 15.99 | 15.99 | - | 106 |
| Apr 10, 2026 | 15.20 | 16.00 | 15.20 | 15.99 | 15.99 | 5.27% | 1,074 |
| Apr 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | 15 |
| Apr 8, 2026 | 14.61 | 15.19 | 14.50 | 15.19 | 15.19 | 4.04% | 740 |
| Apr 7, 2026 | 14.14 | 14.60 | 14.14 | 14.60 | 14.60 | 3.25% | 426 |
| Apr 6, 2026 | 13.50 | 14.59 | 13.25 | 14.14 | 14.14 | 1.00% | 253 |
| Apr 2, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | 2.41% | 400 |
| Apr 1, 2026 | 13.50 | 13.75 | 13.03 | 13.67 | 13.67 | 4.99% | 221 |
| Mar 30, 2026 | 13.75 | 13.75 | 12.75 | 13.02 | 13.02 | -7.53% | 4,058 |
| Mar 27, 2026 | 13.52 | 14.50 | 13.52 | 14.08 | 14.08 | 3.91% | 180 |
| Mar 25, 2026 | 14.00 | 14.00 | 13.55 | 13.55 | 13.55 | -3.21% | 172 |
| Mar 24, 2026 | 13.75 | 14.00 | 13.40 | 14.00 | 14.00 | - | 1,254 |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.96% | 100 |
| Mar 20, 2026 | 14.35 | 14.73 | 14.01 | 14.28 | 14.28 | -3.05% | 1,364 |
| Mar 19, 2026 | 14.21 | 14.73 | 14.21 | 14.73 | 14.73 | 3.66% | 252 |
| Mar 18, 2026 | 14.16 | 14.99 | 13.01 | 14.21 | 14.21 | 0.35% | 3,974 |
| Mar 17, 2026 | 15.52 | 15.52 | 14.10 | 14.16 | 14.16 | -6.96% | 3,342 |
| Mar 16, 2026 | 15.99 | 15.99 | 14.51 | 15.22 | 15.22 | -4.04% | 525 |
| Mar 13, 2026 | 16.40 | 16.40 | 14.80 | 15.86 | 15.86 | -3.29% | 739 |
| Mar 12, 2026 | 15.25 | 16.40 | 14.64 | 16.40 | 16.40 | 9.70% | 210 |
| Mar 11, 2026 | 16.43 | 16.50 | 14.80 | 14.95 | 14.95 | -7.20% | 11 |
| Mar 10, 2026 | 15.80 | 16.60 | 15.26 | 16.11 | 16.11 | -4.62% | 1,632 |
| Mar 9, 2026 | 16.49 | 16.95 | 15.55 | 16.89 | 16.89 | -2.20% | 3,428 |
| Mar 6, 2026 | 15.88 | 17.27 | 15.88 | 17.27 | 17.27 | 8.75% | 206 |
| Mar 5, 2026 | 15.50 | 16.75 | 15.50 | 15.88 | 15.88 | -0.06% | 331 |
| Mar 4, 2026 | 15.27 | 16.00 | 15.27 | 15.89 | 15.89 | -3.70% | 272 |
| Mar 2, 2026 | 16.90 | 17.11 | 15.55 | 16.50 | 16.50 | -3.62% | 1,857 |
| Feb 27, 2026 | 17.00 | 17.50 | 16.01 | 17.12 | 17.12 | 0.71% | 527 |
| Feb 26, 2026 | 16.75 | 17.25 | 16.70 | 17.00 | 17.00 | 0.29% | 211 |
| Feb 25, 2026 | 17.75 | 18.00 | 16.50 | 16.95 | 16.95 | -4.51% | 953 |
| Feb 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.53% | 28 |
| Feb 20, 2026 | 17.50 | 18.68 | 17.50 | 18.40 | 18.40 | 5.14% | 1,168 |
| Feb 19, 2026 | 17.25 | 17.50 | 16.50 | 17.50 | 17.50 | -0.74% | 842 |
| Feb 18, 2026 | 18.90 | 18.90 | 17.00 | 17.63 | 17.63 | 0.74% | 2,948 |
| Feb 17, 2026 | 18.30 | 18.49 | 17.50 | 17.50 | 17.50 | -3.85% | 126 |
| Feb 16, 2026 | 18.45 | 18.65 | 18.00 | 18.20 | 18.20 | 1.11% | 181 |
| Feb 12, 2026 | 18.55 | 18.55 | 17.50 | 18.00 | 18.00 | -2.60% | 657 |
| Feb 11, 2026 | 17.88 | 18.64 | 17.80 | 18.48 | 18.48 | 3.82% | 1,947 |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.89% | 100 |
| Feb 9, 2026 | 18.65 | 18.65 | 17.80 | 17.96 | 17.96 | -1.86% | 1,885 |
| Feb 6, 2026 | 17.11 | 18.50 | 17.11 | 18.30 | 18.30 | 6.95% | 792 |
| Feb 5, 2026 | 17.50 | 18.60 | 17.00 | 17.11 | 17.11 | 0.65% | 4,956 |
| Feb 4, 2026 | 18.90 | 18.90 | 17.00 | 17.00 | 17.00 | -1.45% | 738 |
| Feb 3, 2026 | 18.00 | 18.00 | 17.00 | 17.25 | 17.25 | -3.58% | 456 |
| Feb 2, 2026 | 18.40 | 18.40 | 17.25 | 17.89 | 17.89 | 2.29% | 935 |
| Feb 1, 2026 | 18.90 | 18.90 | 16.05 | 17.49 | 17.49 | 9.38% | 1,993 |