Prima Agro Limited (BOM:519262)
India · Delayed Price · Currency is INR 15.60
-0.08 (-0.51%)
At close: Oct 1, 2026
Prima Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% | 3 |
| Sep 30, 2026 | 15.68 | 16.50 | 15.68 | 15.68 | 15.68 | -4.97% | 474 |
| Sep 29, 2026 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | - | 12 |
| Sep 28, 2026 | 16.97 | 16.97 | 16.50 | 16.50 | 16.50 | -2.83% | 117 |
| Sep 25, 2026 | 17.43 | 17.43 | 16.98 | 16.98 | 16.98 | 2.29% | 111 |
| Sep 24, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 4.14% | 31 |
| Sep 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 4.18% | 1 |
| Sep 22, 2026 | 15.00 | 15.30 | 14.55 | 15.30 | 15.30 | 0.33% | 557 |
| Sep 21, 2026 | 15.98 | 16.49 | 15.25 | 15.25 | 15.25 | -4.63% | 4,776 |
| Sep 18, 2026 | 16.13 | 16.13 | 14.71 | 15.99 | 15.99 | 3.97% | 5,021 |
| Sep 17, 2026 | 15.35 | 15.38 | 15.35 | 15.38 | 15.38 | 4.98% | 977 |
| Sep 16, 2026 | 15.96 | 15.96 | 14.65 | 14.65 | 14.65 | -3.62% | 720 |
| Sep 15, 2026 | 15.55 | 15.55 | 15.20 | 15.20 | 15.20 | 2.01% | 1,124 |
| Sep 11, 2026 | 15.70 | 15.70 | 14.60 | 14.90 | 14.90 | -1.00% | 2,002 |
| Sep 10, 2026 | 15.15 | 16.39 | 15.05 | 15.05 | 15.05 | -4.44% | 1,050 |
| Sep 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 1,644 |
| Sep 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,075 |
| Sep 7, 2026 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | -3.23% | 1,103 |
| Sep 4, 2026 | 16.25 | 16.25 | 15.50 | 15.50 | 15.50 | - | 153 |
| Sep 3, 2026 | 16.45 | 16.45 | 15.50 | 15.50 | 15.50 | -1.59% | 201 |
| Sep 2, 2026 | 15.89 | 15.89 | 15.75 | 15.75 | 15.75 | 4.03% | 2 |
| Sep 1, 2026 | 14.42 | 15.14 | 14.42 | 15.14 | 15.14 | 4.99% | 151 |
| Aug 31, 2026 | 14.30 | 14.42 | 14.30 | 14.42 | 14.42 | -0.21% | 1,133 |
| Aug 28, 2026 | 14.79 | 14.79 | 14.45 | 14.45 | 14.45 | 1.83% | 373 |
| Aug 27, 2026 | 14.45 | 14.45 | 14.19 | 14.19 | 14.19 | 2.83% | 2,502 |
| Aug 26, 2026 | 14.45 | 14.45 | 13.80 | 13.80 | 13.80 | -4.70% | 21 |
| Aug 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% | 636 |
| Aug 24, 2026 | 15.10 | 15.10 | 14.50 | 14.50 | 14.50 | -3.97% | 228 |
| Aug 21, 2026 | 15.44 | 15.44 | 15.10 | 15.10 | 15.10 | 2.65% | 28 |
| Aug 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - | 587 |
| Aug 19, 2026 | 14.61 | 14.71 | 14.40 | 14.71 | 14.71 | 5.00% | 1,785 |
| Aug 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -9.61% | 30 |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.70% | 13 |
| Aug 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% | 20 |
| Aug 13, 2026 | 16.18 | 16.18 | 15.01 | 16.01 | 16.01 | -1.05% | 1,043 |
| Aug 12, 2026 | 17.54 | 17.54 | 16.18 | 16.18 | 16.18 | -9.96% | 29 |
| Aug 11, 2026 | 15.55 | 17.97 | 15.55 | 17.97 | 17.97 | 7.09% | 310 |
| Aug 10, 2026 | 15.85 | 16.99 | 15.00 | 16.78 | 16.78 | 5.87% | 67 |
| Aug 7, 2026 | 15.01 | 15.85 | 15.01 | 15.85 | 15.85 | - | 1,076 |
| Aug 6, 2026 | 15.00 | 15.85 | 15.00 | 15.85 | 15.85 | 4.90% | 1,950 |
| Aug 5, 2026 | 15.28 | 15.28 | 15.11 | 15.11 | 15.11 | -1.11% | 318 |
| Aug 4, 2026 | 15.15 | 15.28 | 15.15 | 15.28 | 15.28 | -1.67% | 1,013 |
| Aug 3, 2026 | 14.06 | 15.54 | 14.06 | 15.54 | 15.54 | 5.00% | 710 |
| Jul 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.14% | 22 |
| Jul 30, 2026 | 13.04 | 14.35 | 13.04 | 14.35 | 14.35 | 4.67% | 1,067 |
| Jul 29, 2026 | 14.50 | 14.50 | 13.71 | 13.71 | 13.71 | -4.99% | 65 |
| Jul 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 4.95% | 1 |
| Jul 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% | 8 |
| Jul 24, 2026 | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | 5.00% | 692 |
| Jul 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.76% | 702 |