Prima Agro Limited (BOM:519262)
India · Delayed Price · Currency is INR 15.79
-0.83 (-4.99%)
At close: Jun 4, 2026
Prima Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 16.81 | 16.81 | 15.79 | 15.79 | 15.79 | -4.99% | 258 |
| Jun 3, 2026 | 16.50 | 16.81 | 16.25 | 16.62 | 16.62 | 3.81% | 179 |
| Jun 2, 2026 | 16.00 | 17.00 | 15.63 | 16.01 | 16.01 | -2.67% | 1,337 |
| Jun 1, 2026 | 16.50 | 16.75 | 16.07 | 16.45 | 16.45 | -2.72% | 477 |
| May 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | 207 |
| May 27, 2026 | 17.79 | 17.79 | 16.25 | 16.91 | 16.91 | -0.24% | 313 |
| May 26, 2026 | 16.20 | 16.95 | 16.00 | 16.95 | 16.95 | 4.95% | 2,833 |
| May 25, 2026 | 15.20 | 16.15 | 15.20 | 16.15 | 16.15 | 1.00% | 464 |
| May 22, 2026 | 16.81 | 16.81 | 15.97 | 15.99 | 15.99 | -4.88% | 602 |
| May 21, 2026 | 18.00 | 18.00 | 16.81 | 16.81 | 16.81 | -4.97% | 483 |
| May 20, 2026 | 17.69 | 17.77 | 17.69 | 17.69 | 17.69 | -0.45% | 57 |
| May 19, 2026 | 18.64 | 18.64 | 17.05 | 17.77 | 17.77 | 0.06% | 165 |
| May 15, 2026 | 18.90 | 18.90 | 17.27 | 17.76 | 17.76 | -1.33% | 11 |
| May 14, 2026 | 18.48 | 18.48 | 18.00 | 18.00 | 18.00 | 2.27% | 203 |
| May 13, 2026 | 19.32 | 19.32 | 17.60 | 17.60 | 17.60 | -4.35% | 375 |
| May 12, 2026 | 19.42 | 19.42 | 17.58 | 18.40 | 18.40 | -0.54% | 514 |
| May 11, 2026 | 19.46 | 19.46 | 18.50 | 18.50 | 18.50 | -2.58% | 171 |
| May 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.01% | 300 |
| May 7, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.02% | 20 |
| May 5, 2026 | 19.99 | 19.99 | 18.40 | 19.78 | 19.78 | 2.17% | 397 |
| May 4, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.02% | 44 |
| Apr 30, 2026 | 20.20 | 20.20 | 18.28 | 19.76 | 19.76 | 2.70% | 2,659 |
| Apr 29, 2026 | 19.18 | 20.05 | 18.23 | 19.24 | 19.24 | 0.31% | 332 |
| Apr 28, 2026 | 17.50 | 19.18 | 17.50 | 19.18 | 19.18 | 6.61% | 504 |
| Apr 27, 2026 | 17.25 | 18.00 | 17.00 | 17.99 | 17.99 | 5.82% | 1,076 |
| Apr 24, 2026 | 15.70 | 17.01 | 15.70 | 17.00 | 17.00 | 9.89% | 7,006 |
| Apr 23, 2026 | 15.69 | 15.69 | 14.58 | 15.47 | 15.47 | -1.40% | 1,144 |
| Apr 22, 2026 | 15.70 | 15.72 | 14.84 | 15.69 | 15.69 | 2.35% | 504 |
| Apr 21, 2026 | 15.50 | 15.74 | 15.01 | 15.33 | 15.33 | -4.19% | 3,514 |
| Apr 20, 2026 | 16.50 | 16.50 | 14.93 | 16.00 | 16.00 | -0.87% | 756 |
| Apr 17, 2026 | 16.50 | 16.90 | 15.50 | 16.14 | 16.14 | -2.12% | 841 |
| Apr 16, 2026 | 16.00 | 16.49 | 15.52 | 16.49 | 16.49 | 1.85% | 331 |
| Apr 15, 2026 | 16.20 | 16.89 | 15.02 | 16.19 | 16.19 | 1.25% | 1,781 |
| Apr 13, 2026 | 15.88 | 15.99 | 15.87 | 15.99 | 15.99 | - | 106 |
| Apr 10, 2026 | 15.20 | 16.00 | 15.20 | 15.99 | 15.99 | 5.27% | 1,074 |
| Apr 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | 15 |
| Apr 8, 2026 | 14.61 | 15.19 | 14.50 | 15.19 | 15.19 | 4.04% | 740 |
| Apr 7, 2026 | 14.14 | 14.60 | 14.14 | 14.60 | 14.60 | 3.25% | 426 |
| Apr 6, 2026 | 13.50 | 14.59 | 13.25 | 14.14 | 14.14 | 1.00% | 253 |
| Apr 2, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | 2.41% | 400 |
| Apr 1, 2026 | 13.50 | 13.75 | 13.03 | 13.67 | 13.67 | 4.99% | 221 |
| Mar 30, 2026 | 13.75 | 13.75 | 12.75 | 13.02 | 13.02 | -7.53% | 4,058 |
| Mar 27, 2026 | 13.52 | 14.50 | 13.52 | 14.08 | 14.08 | 3.91% | 180 |
| Mar 25, 2026 | 14.00 | 14.00 | 13.55 | 13.55 | 13.55 | -3.21% | 172 |
| Mar 24, 2026 | 13.75 | 14.00 | 13.40 | 14.00 | 14.00 | - | 1,254 |
| Mar 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.96% | 100 |
| Mar 20, 2026 | 14.35 | 14.73 | 14.01 | 14.28 | 14.28 | -3.05% | 1,364 |
| Mar 19, 2026 | 14.21 | 14.73 | 14.21 | 14.73 | 14.73 | 3.66% | 252 |
| Mar 18, 2026 | 14.16 | 14.99 | 13.01 | 14.21 | 14.21 | 0.35% | 3,974 |
| Mar 17, 2026 | 15.52 | 15.52 | 14.10 | 14.16 | 14.16 | -6.96% | 3,342 |