Prima Agro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	15.00	15.68	15.00	15.68	15.68	0.51%	12
Oct 21, 2026	16.00	16.00	15.60	15.60	15.60	-4.88%	35
Oct 16, 2026	16.45	16.45	16.40	16.40	16.40	-0.30%	20
Oct 15, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%	10
Oct 14, 2026	16.75	16.75	16.00	16.50	16.50	2.93%	2,159
Oct 9, 2026	16.03	16.03	16.03	16.03	16.03	4.98%	100
Oct 8, 2026	15.27	15.27	15.27	15.27	15.27	4.95%	18
Oct 7, 2026	15.12	15.70	14.55	14.55	14.55	-3.00%	508
Oct 6, 2026	15.00	15.00	15.00	15.00	15.00	-	250
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	-3.85%	230
Oct 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%	3
Sep 30, 2026	15.68	16.50	15.68	15.68	15.68	-4.97%	474
Sep 29, 2026	15.70	16.50	15.70	16.50	16.50	-	12
Sep 28, 2026	16.97	16.97	16.50	16.50	16.50	-2.83%	117
Sep 25, 2026	17.43	17.43	16.98	16.98	16.98	2.29%	111
Sep 24, 2026	16.70	16.70	16.60	16.60	16.60	4.14%	31
Sep 23, 2026	15.94	15.94	15.94	15.94	15.94	4.18%	1
Sep 22, 2026	15.00	15.30	14.55	15.30	15.30	0.33%	557
Sep 21, 2026	15.98	16.49	15.25	15.25	15.25	-4.63%	4,776
Sep 18, 2026	16.13	16.13	14.71	15.99	15.99	3.97%	5,021
Sep 17, 2026	15.35	15.38	15.35	15.38	15.38	4.98%	977
Sep 16, 2026	15.96	15.96	14.65	14.65	14.65	-3.62%	720
Sep 15, 2026	15.55	15.55	15.20	15.20	15.20	2.01%	1,124
Sep 11, 2026	15.70	15.70	14.60	14.90	14.90	-1.00%	2,002
Sep 10, 2026	15.15	16.39	15.05	15.05	15.05	-4.44%	1,050
Sep 9, 2026	15.75	15.75	15.75	15.75	15.75	5.00%	1,644
Sep 8, 2026	15.00	15.00	15.00	15.00	15.00	-	2,075
Sep 7, 2026	15.50	15.50	15.00	15.00	15.00	-3.23%	1,103
Sep 4, 2026	16.25	16.25	15.50	15.50	15.50	-	153
Sep 3, 2026	16.45	16.45	15.50	15.50	15.50	-1.59%	201
Sep 2, 2026	15.89	15.89	15.75	15.75	15.75	4.03%	2
Sep 1, 2026	14.42	15.14	14.42	15.14	15.14	4.99%	151
Aug 31, 2026	14.30	14.42	14.30	14.42	14.42	-0.21%	1,133
Aug 28, 2026	14.79	14.79	14.45	14.45	14.45	1.83%	373
Aug 27, 2026	14.45	14.45	14.19	14.19	14.19	2.83%	2,502
Aug 26, 2026	14.45	14.45	13.80	13.80	13.80	-4.70%	21
Aug 25, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%	636
Aug 24, 2026	15.10	15.10	14.50	14.50	14.50	-3.97%	228
Aug 21, 2026	15.44	15.44	15.10	15.10	15.10	2.65%	28
Aug 20, 2026	14.71	14.71	14.71	14.71	14.71	-	587
Aug 19, 2026	14.61	14.71	14.40	14.71	14.71	5.00%	1,785
Aug 18, 2026	14.01	14.01	14.01	14.01	14.01	-9.61%	30
Aug 17, 2026	15.50	15.50	15.50	15.50	15.50	-2.70%	13
Aug 14, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%	20
Aug 13, 2026	16.18	16.18	15.01	16.01	16.01	-1.05%	1,043
Aug 12, 2026	17.54	17.54	16.18	16.18	16.18	-9.96%	29
Aug 11, 2026	15.55	17.97	15.55	17.97	17.97	7.09%	310
Aug 10, 2026	15.85	16.99	15.00	16.78	16.78	5.87%	67
Aug 7, 2026	15.01	15.85	15.01	15.85	15.85	-	1,076
Aug 6, 2026	15.00	15.85	15.00	15.85	15.85	4.90%	1,950