Prima Agro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	15.50	15.50	15.50	15.50	15.50	-2.70%	13
Aug 14, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%	20
Aug 13, 2026	16.18	16.18	15.01	16.01	16.01	-1.05%	1,043
Aug 12, 2026	17.54	17.54	16.18	16.18	16.18	-9.96%	29
Aug 11, 2026	15.55	17.97	15.55	17.97	17.97	7.09%	310
Aug 10, 2026	15.85	16.99	15.00	16.78	16.78	5.87%	67
Aug 7, 2026	15.01	15.85	15.01	15.85	15.85	-	1,076
Aug 6, 2026	15.00	15.85	15.00	15.85	15.85	4.90%	1,950
Aug 5, 2026	15.28	15.28	15.11	15.11	15.11	-1.11%	318
Aug 4, 2026	15.15	15.28	15.15	15.28	15.28	-1.67%	1,013
Aug 3, 2026	14.06	15.54	14.06	15.54	15.54	5.00%	710
Jul 31, 2026	14.80	14.80	14.80	14.80	14.80	3.14%	22
Jul 30, 2026	13.04	14.35	13.04	14.35	14.35	4.67%	1,067
Jul 29, 2026	14.50	14.50	13.71	13.71	13.71	-4.99%	65
Jul 28, 2026	14.43	14.43	14.43	14.43	14.43	4.95%	1
Jul 27, 2026	13.75	13.75	13.75	13.75	13.75	0.73%	8
Jul 24, 2026	12.35	13.65	12.35	13.65	13.65	5.00%	692
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	-4.76%	702
Jul 21, 2026	13.65	13.65	13.65	13.65	13.65	-4.94%	467
Jul 20, 2026	14.36	14.36	14.36	14.36	14.36	-	3
Jul 17, 2026	13.65	14.36	13.65	14.36	14.36	-	591
Jul 16, 2026	14.36	14.36	14.36	14.36	14.36	4.97%	22
Jul 14, 2026	13.68	13.68	13.68	13.68	13.68	-	211
Jul 13, 2026	13.68	13.68	13.68	13.68	13.68	4.99%	1,885
Jul 10, 2026	13.00	13.03	13.00	13.03	13.03	5.00%	1,419
Jul 9, 2026	13.35	13.35	12.41	12.41	12.41	-3.27%	1,270
Jul 8, 2026	13.75	13.99	12.53	12.83	12.83	-7.83%	7,176
Jul 7, 2026	15.00	15.00	13.29	13.92	13.92	-5.69%	7,298
Jul 6, 2026	14.76	14.76	14.76	14.76	14.76	-3.15%	19
Jul 3, 2026	15.75	15.75	15.01	15.24	15.24	-3.36%	927
Jul 2, 2026	16.00	16.70	15.50	15.77	15.77	-8.05%	1,701
Jun 30, 2026	17.25	17.50	16.25	17.15	17.15	3.13%	628
Jun 29, 2026	16.50	16.99	16.50	16.63	16.63	3.94%	101
Jun 25, 2026	16.38	16.72	16.00	16.00	16.00	-4.25%	261
Jun 24, 2026	15.50	16.98	15.50	16.71	16.71	6.84%	655
Jun 23, 2026	15.90	15.90	15.01	15.64	15.64	-2.01%	371
Jun 22, 2026	14.01	15.98	14.01	15.96	15.96	9.32%	1,000
Jun 19, 2026	14.89	15.25	14.50	14.60	14.60	1.46%	2,560
Jun 18, 2026	14.49	14.99	14.06	14.39	14.39	2.49%	626
Jun 17, 2026	14.41	14.98	14.00	14.04	14.04	-0.14%	1,193
Jun 16, 2026	15.25	16.18	14.01	14.06	14.06	-4.42%	10,293
Jun 15, 2026	15.50	15.50	14.60	14.71	14.71	-5.64%	1,166
Jun 12, 2026	14.75	15.67	14.75	15.59	15.59	9.40%	1,013
Jun 11, 2026	15.25	15.25	14.03	14.25	14.25	-6.56%	773
Jun 10, 2026	16.00	16.00	15.25	15.25	15.25	1.13%	259
Jun 9, 2026	16.00	16.00	14.53	15.08	15.08	0.33%	585
Jun 8, 2026	16.05	16.05	15.02	15.03	15.03	-8.24%	279
Jun 5, 2026	16.25	16.99	16.25	16.38	16.38	3.74%	101
Jun 4, 2026	16.81	16.81	15.79	15.79	15.79	-4.99%	258
Jun 3, 2026	16.50	16.81	16.25	16.62	16.62	3.81%	179