Skip to main content
logo
Prima Agro Limited (BOM:519262)
India flag India · Delayed Price · Currency is INR
18.00
+0.40 (2.27%)
At close: May 14, 2026

Prima Agro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202618.4818.4818.0018.0018.002.27%203
May 13, 202619.3219.3217.6017.6017.60-4.35%375
May 12, 202619.4219.4217.5818.4018.40-0.54%514
May 11, 202619.4619.4618.5018.5018.50-2.58%171
May 8, 202618.9918.9918.9918.9918.99-2.01%300
May 7, 202619.3819.3819.3819.3819.38-2.02%20
May 5, 202619.9919.9918.4019.7819.782.17%397
May 4, 202619.3619.3619.3619.3619.36-2.02%44
Apr 30, 202620.2020.2018.2819.7619.762.70%2,659
Apr 29, 202619.1820.0518.2319.2419.240.31%332
Apr 28, 202617.5019.1817.5019.1819.186.61%504
Apr 27, 202617.2518.0017.0017.9917.995.82%1,076
Apr 24, 202615.7017.0115.7017.0017.009.89%7,006
Apr 23, 202615.6915.6914.5815.4715.47-1.40%1,144
Apr 22, 202615.7015.7214.8415.6915.692.35%504
Apr 21, 202615.5015.7415.0115.3315.33-4.19%3,514
Apr 20, 202616.5016.5014.9316.0016.00-0.87%756
Apr 17, 202616.5016.9015.5016.1416.14-2.12%841
Apr 16, 202616.0016.4915.5216.4916.491.85%331
Apr 15, 202616.2016.8915.0216.1916.191.25%1,781
Apr 13, 202615.8815.9915.8715.9915.99-106
Apr 10, 202615.2016.0015.2015.9915.995.27%1,074
Apr 9, 202615.1915.1915.1915.1915.19-15
Apr 8, 202614.6115.1914.5015.1915.194.04%740
Apr 7, 202614.1414.6014.1414.6014.603.25%426
Apr 6, 202613.5014.5913.2514.1414.141.00%253
Apr 2, 202613.9514.0013.9514.0014.002.41%400
Apr 1, 202613.5013.7513.0313.6713.674.99%221
Mar 30, 202613.7513.7512.7513.0213.02-7.53%4,058
Mar 27, 202613.5214.5013.5214.0814.083.91%180
Mar 25, 202614.0014.0013.5513.5513.55-3.21%172
Mar 24, 202613.7514.0013.4014.0014.00-1,254
Mar 23, 202614.0014.0014.0014.0014.00-1.96%100
Mar 20, 202614.3514.7314.0114.2814.28-3.05%1,364
Mar 19, 202614.2114.7314.2114.7314.733.66%252
Mar 18, 202614.1614.9913.0114.2114.210.35%3,974
Mar 17, 202615.5215.5214.1014.1614.16-6.96%3,342
Mar 16, 202615.9915.9914.5115.2215.22-4.04%525
Mar 13, 202616.4016.4014.8015.8615.86-3.29%739
Mar 12, 202615.2516.4014.6416.4016.409.70%210
Mar 11, 202616.4316.5014.8014.9514.95-7.20%11
Mar 10, 202615.8016.6015.2616.1116.11-4.62%1,632
Mar 9, 202616.4916.9515.5516.8916.89-2.20%3,428
Mar 6, 202615.8817.2715.8817.2717.278.75%206
Mar 5, 202615.5016.7515.5015.8815.88-0.06%331
Mar 4, 202615.2716.0015.2715.8915.89-3.70%272
Mar 2, 202616.9017.1115.5516.5016.50-3.62%1,857
Feb 27, 202617.0017.5016.0117.1217.120.71%527
Feb 26, 202616.7517.2516.7017.0017.000.29%211
Feb 25, 202617.7518.0016.5016.9516.95-4.51%953