Prima Agro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	15.50	16.98	15.50	16.71	16.71	6.84%	655
Jun 23, 2026	15.90	15.90	15.01	15.64	15.64	-2.01%	371
Jun 22, 2026	14.01	15.98	14.01	15.96	15.96	9.32%	1,000
Jun 19, 2026	14.89	15.25	14.50	14.60	14.60	1.46%	2,560
Jun 18, 2026	14.49	14.99	14.06	14.39	14.39	2.49%	626
Jun 17, 2026	14.41	14.98	14.00	14.04	14.04	-0.14%	1,193
Jun 16, 2026	15.25	16.18	14.01	14.06	14.06	-4.42%	10,293
Jun 15, 2026	15.50	15.50	14.60	14.71	14.71	-5.64%	1,166
Jun 12, 2026	14.75	15.67	14.75	15.59	15.59	9.40%	1,013
Jun 11, 2026	15.25	15.25	14.03	14.25	14.25	-6.56%	773
Jun 10, 2026	16.00	16.00	15.25	15.25	15.25	1.13%	259
Jun 9, 2026	16.00	16.00	14.53	15.08	15.08	0.33%	585
Jun 8, 2026	16.05	16.05	15.02	15.03	15.03	-8.24%	279
Jun 5, 2026	16.25	16.99	16.25	16.38	16.38	3.74%	101
Jun 4, 2026	16.81	16.81	15.79	15.79	15.79	-4.99%	258
Jun 3, 2026	16.50	16.81	16.25	16.62	16.62	3.81%	179
Jun 2, 2026	16.00	17.00	15.63	16.01	16.01	-2.67%	1,337
Jun 1, 2026	16.50	16.75	16.07	16.45	16.45	-2.72%	477
May 29, 2026	16.91	16.91	16.91	16.91	16.91	-	207
May 27, 2026	17.79	17.79	16.25	16.91	16.91	-0.24%	313
May 26, 2026	16.20	16.95	16.00	16.95	16.95	4.95%	2,833
May 25, 2026	15.20	16.15	15.20	16.15	16.15	1.00%	464
May 22, 2026	16.81	16.81	15.97	15.99	15.99	-4.88%	602
May 21, 2026	18.00	18.00	16.81	16.81	16.81	-4.97%	483
May 20, 2026	17.69	17.77	17.69	17.69	17.69	-0.45%	57
May 19, 2026	18.64	18.64	17.05	17.77	17.77	0.06%	165
May 15, 2026	18.90	18.90	17.27	17.76	17.76	-1.33%	11
May 14, 2026	18.48	18.48	18.00	18.00	18.00	2.27%	203
May 13, 2026	19.32	19.32	17.60	17.60	17.60	-4.35%	375
May 12, 2026	19.42	19.42	17.58	18.40	18.40	-0.54%	514
May 11, 2026	19.46	19.46	18.50	18.50	18.50	-2.58%	171
May 8, 2026	18.99	18.99	18.99	18.99	18.99	-2.01%	300
May 7, 2026	19.38	19.38	19.38	19.38	19.38	-2.02%	20
May 5, 2026	19.99	19.99	18.40	19.78	19.78	2.17%	397
May 4, 2026	19.36	19.36	19.36	19.36	19.36	-2.02%	44
Apr 30, 2026	20.20	20.20	18.28	19.76	19.76	2.70%	2,659
Apr 29, 2026	19.18	20.05	18.23	19.24	19.24	0.31%	332
Apr 28, 2026	17.50	19.18	17.50	19.18	19.18	6.61%	504
Apr 27, 2026	17.25	18.00	17.00	17.99	17.99	5.82%	1,076
Apr 24, 2026	15.70	17.01	15.70	17.00	17.00	9.89%	7,006
Apr 23, 2026	15.69	15.69	14.58	15.47	15.47	-1.40%	1,144
Apr 22, 2026	15.70	15.72	14.84	15.69	15.69	2.35%	504
Apr 21, 2026	15.50	15.74	15.01	15.33	15.33	-4.19%	3,514
Apr 20, 2026	16.50	16.50	14.93	16.00	16.00	-0.87%	756
Apr 17, 2026	16.50	16.90	15.50	16.14	16.14	-2.12%	841
Apr 16, 2026	16.00	16.49	15.52	16.49	16.49	1.85%	331
Apr 15, 2026	16.20	16.89	15.02	16.19	16.19	1.25%	1,781
Apr 13, 2026	15.88	15.99	15.87	15.99	15.99	-	106
Apr 10, 2026	15.20	16.00	15.20	15.99	15.99	5.27%	1,074
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	-	15