Skip to main content
logo
Bambino Agro Industries Limited (BOM:519295)
India flag India · Delayed Price · Currency is INR
210.65
+6.40 (3.13%)
At close: Jul 31, 2026

Bambino Agro Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026204.30215.00204.00210.65210.653.13%1,273
Jul 30, 2026208.05210.00200.00204.25204.25-3.20%2,576
Jul 29, 2026206.05211.00206.05211.00211.002.40%310
Jul 28, 2026206.00206.05206.00206.05206.051.13%111
Jul 27, 2026207.35207.35202.85203.75203.75-1.74%396
Jul 24, 2026218.00218.00202.00207.35207.35-0.29%1,829
Jul 23, 2026214.95214.95207.05207.95207.95-3.75%104
Jul 22, 2026209.85218.25209.85216.05216.052.95%4,985
Jul 21, 2026210.20212.30209.15209.85209.850.36%1,245
Jul 20, 2026214.00214.00208.15209.10209.10-2.29%936
Jul 17, 2026215.95219.00210.55214.00214.002.81%3,347
Jul 16, 2026212.00220.90208.00208.15208.15-2.55%2,092
Jul 15, 2026214.90214.90205.80213.60213.600.21%328
Jul 14, 2026210.10214.10204.80213.15213.151.50%2,160
Jul 13, 2026210.05212.90210.00210.00210.000.91%825
Jul 10, 2026204.60211.00203.60208.10208.101.71%2,119
Jul 9, 2026214.90214.90204.40204.60204.60-1.11%409
Jul 8, 2026213.00213.00203.30206.90206.90-0.84%3,349
Jul 7, 2026213.05217.90206.80208.65208.65-1.95%220
Jul 6, 2026209.90222.00209.90212.80212.804.83%5,715
Jul 3, 2026205.05210.05200.00203.00203.00-0.90%2,058
Jul 2, 2026209.65211.00204.60204.85204.85-2.29%138
Jul 1, 2026212.95212.95206.10209.65209.652.57%723
Jun 30, 2026212.50212.50203.40204.40204.40-3.83%1,138
Jun 29, 2026211.80213.90204.75212.55212.553.81%1,845
Jun 25, 2026214.80214.80201.60204.75204.75-3.72%563
Jun 24, 2026213.50218.50211.50212.65212.654.14%2,042
Jun 23, 2026206.00206.05202.00204.20204.20-1.40%162
Jun 22, 2026207.00217.50204.45207.10207.10-0.67%723
Jun 19, 2026212.90219.80204.00208.50208.500.72%311
Jun 18, 2026207.00207.00207.00207.00207.00-14
Jun 17, 2026210.80211.00207.00207.00207.00-1.62%76
Jun 16, 2026204.80210.50204.25210.40210.401.67%1,263
Jun 15, 2026204.25208.80203.50206.95206.951.42%421
Jun 12, 2026214.95214.95202.00204.05204.05-0.95%1,171
Jun 11, 2026205.00212.00205.00206.00206.000.29%664
Jun 10, 2026205.20210.95205.10205.40205.40-3.07%719
Jun 9, 2026206.00211.90206.00211.90211.902.91%213
Jun 8, 2026205.05205.90205.05205.90205.90-3.42%115
Jun 5, 2026213.40213.40205.10213.20213.20-0.49%259
Jun 4, 2026205.20215.00205.20214.25214.251.11%1,240
Jun 3, 2026217.30217.30205.00211.90211.901.17%2,297
Jun 2, 2026216.00216.90205.00209.45209.450.77%215
Jun 1, 2026210.55210.55207.00207.85207.85-1.28%602
May 29, 2026218.00220.00210.50210.55210.55-2.39%752
May 27, 2026220.00220.00207.50215.70215.702.15%1,791
May 26, 2026208.00211.95207.00211.15211.150.45%523
May 25, 2026208.50210.95205.00210.20210.203.17%669
May 22, 2026207.90209.90203.00203.75203.75-1.95%858
May 21, 2026208.70208.70203.00207.80207.80-0.43%151