Prime Industries Limited (BOM:519299)
India · Delayed Price · Currency is INR 136.52
-6.10 (-4.28%)
At close: Oct 27, 2026
Prime Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 142.00 | 149.00 | 135.49 | 136.52 | 136.52 | -4.28% | 289,673 |
| Oct 26, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | -5.00% | 5,093 |
| Oct 23, 2026 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | -5.00% | 29,002 |
| Oct 22, 2026 | 174.64 | 174.64 | 158.02 | 158.02 | 158.02 | -5.00% | 406,402 |
| Oct 21, 2026 | 166.33 | 166.33 | 153.00 | 166.33 | 166.33 | 5.00% | 555,763 |
| Oct 19, 2026 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | 5.00% | 39,491 |
| Oct 16, 2026 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | 5.00% | 21,458 |
| Oct 15, 2026 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | 5.00% | 20,232 |
| Oct 14, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 4.99% | 42,079 |
| Oct 13, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 4.99% | 20,438 |
| Oct 12, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 5.00% | 41,584 |
| Oct 9, 2026 | 118.23 | 118.23 | 113.16 | 118.23 | 118.23 | 5.00% | 367,129 |
| Oct 8, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 5.00% | 25,594 |
| Oct 7, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 4.99% | 15,117 |
| Oct 6, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 5.00% | 6,969 |
| Oct 5, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 5.00% | 29,278 |
| Oct 1, 2026 | 92.65 | 92.65 | 83.83 | 92.65 | 92.65 | 5.00% | 588,604 |
| Sep 30, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 5.00% | 4,877 |
| Sep 29, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 5.00% | 8,792 |
| Sep 28, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 5.00% | 13,289 |
| Sep 25, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 5.00% | 16,496 |
| Sep 24, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 4.99% | 6,045 |
| Sep 23, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 5.00% | 3,147 |
| Sep 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 4.99% | 3,084 |
| Sep 21, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 4.99% | 4,816 |
| Sep 18, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 4.99% | 3,887 |
| Sep 17, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 5.00% | 6,008 |
| Sep 16, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 9.98% | 19,639 |
| Sep 15, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 10.00% | 202,229 |
| Sep 11, 2026 | 39.21 | 44.80 | 39.21 | 44.80 | 44.80 | 9.99% | 4,655,327 |
| Sep 10, 2026 | 41.75 | 41.75 | 38.14 | 40.73 | 40.73 | -0.61% | 3,837 |
| Sep 9, 2026 | 40.65 | 41.00 | 39.19 | 40.98 | 40.98 | 3.83% | 36,189 |
| Sep 8, 2026 | 40.50 | 40.50 | 39.02 | 39.47 | 39.47 | -2.66% | 609 |
| Sep 7, 2026 | 40.00 | 40.70 | 37.74 | 40.55 | 40.55 | -0.37% | 3,764 |
| Sep 4, 2026 | 40.75 | 40.75 | 37.70 | 40.70 | 40.70 | 3.06% | 3,324 |
| Sep 3, 2026 | 42.49 | 42.49 | 38.15 | 39.49 | 39.49 | -4.27% | 15,171 |
| Sep 2, 2026 | 40.00 | 41.90 | 40.00 | 41.25 | 41.25 | 0.63% | 785 |
| Sep 1, 2026 | 37.07 | 42.80 | 37.07 | 40.99 | 40.99 | 0.12% | 2,535 |
| Aug 31, 2026 | 41.19 | 41.19 | 39.20 | 40.94 | 40.94 | 0.24% | 1,230 |
| Aug 28, 2026 | 41.84 | 41.84 | 40.00 | 40.84 | 40.84 | 2.64% | 97 |
| Aug 27, 2026 | 42.50 | 42.50 | 39.50 | 39.79 | 39.79 | -1.75% | 1,177 |
| Aug 26, 2026 | 42.90 | 42.90 | 39.25 | 40.50 | 40.50 | 0.95% | 4,620 |
| Aug 25, 2026 | 42.19 | 42.89 | 40.00 | 40.12 | 40.12 | -2.55% | 4,587 |
| Aug 24, 2026 | 36.10 | 42.50 | 36.10 | 41.17 | 41.17 | 3.05% | 6,619 |
| Aug 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 2.70% | 4 |
| Aug 20, 2026 | 42.44 | 42.44 | 38.90 | 38.90 | 38.90 | -0.26% | 369 |
| Aug 19, 2026 | 43.70 | 43.70 | 39.00 | 39.00 | 39.00 | -1.89% | 1,939 |
| Aug 18, 2026 | 42.30 | 43.05 | 38.80 | 39.75 | 39.75 | 1.53% | 13,289 |
| Aug 17, 2026 | 38.00 | 39.90 | 38.00 | 39.15 | 39.15 | 3.03% | 1,464 |
| Aug 14, 2026 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -0.65% | 1,027 |