Vikas WSP Limited (BOM:519307)
India · Delayed Price · Currency is INR 1.280
0.00 (0.00%)
At close: Aug 29, 2025
Vikas WSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.30 | 1.30 | 1.24 | 1.28 | 1.28 | - | 33,495 |
| Aug 28, 2025 | 1.27 | 1.32 | 1.26 | 1.28 | 1.28 | 0.79% | 21,644 |
| Aug 26, 2025 | 1.28 | 1.36 | 1.27 | 1.27 | 1.27 | -4.51% | 203,153 |
| Aug 25, 2025 | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | - | 49,346 |
| Aug 22, 2025 | 1.33 | 1.34 | 1.28 | 1.33 | 1.33 | - | 44,132 |
| Aug 21, 2025 | 1.31 | 1.41 | 1.31 | 1.33 | 1.33 | -2.21% | 51,655 |
| Aug 20, 2025 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 4.62% | 67,114 |
| Aug 19, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.52% | 43,617 |
| Aug 18, 2025 | 1.27 | 1.36 | 1.27 | 1.32 | 1.32 | -0.75% | 54,119 |
| Aug 14, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 23,704 |
| Aug 13, 2025 | 1.35 | 1.40 | 1.31 | 1.31 | 1.31 | -4.38% | 250,852 |
| Aug 12, 2025 | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -1.44% | 104,452 |
| Aug 11, 2025 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 34,344 |
| Aug 8, 2025 | 1.40 | 1.41 | 1.36 | 1.38 | 1.38 | - | 67,516 |
| Aug 7, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.72% | 20,555 |
| Aug 6, 2025 | 1.41 | 1.44 | 1.36 | 1.39 | 1.39 | - | 57,606 |
| Aug 5, 2025 | 1.40 | 1.41 | 1.36 | 1.39 | 1.39 | - | 14,848 |
| Aug 4, 2025 | 1.37 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 44,979 |
| Aug 1, 2025 | 1.40 | 1.43 | 1.36 | 1.37 | 1.37 | -2.14% | 72,345 |
| Jul 31, 2025 | 1.45 | 1.46 | 1.36 | 1.40 | 1.40 | -1.41% | 68,894 |
| Jul 30, 2025 | 1.43 | 1.43 | 1.33 | 1.42 | 1.42 | 2.90% | 89,000 |
| Jul 29, 2025 | 1.40 | 1.43 | 1.38 | 1.38 | 1.38 | 0.73% | 24,075 |
| Jul 28, 2025 | 1.41 | 1.46 | 1.37 | 1.37 | 1.37 | -4.86% | 99,000 |
| Jul 25, 2025 | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.69% | 36,886 |
| Jul 24, 2025 | 1.50 | 1.50 | 1.43 | 1.45 | 1.45 | -1.36% | 33,882 |
| Jul 23, 2025 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | 0.68% | 30,499 |
| Jul 22, 2025 | 1.46 | 1.51 | 1.45 | 1.46 | 1.46 | -0.68% | 33,551 |
| Jul 21, 2025 | 1.45 | 1.53 | 1.45 | 1.47 | 1.47 | -0.68% | 28,822 |
| Jul 18, 2025 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -3.27% | 63,933 |
| Jul 17, 2025 | 1.51 | 1.54 | 1.44 | 1.53 | 1.53 | 3.38% | 107,400 |
| Jul 16, 2025 | 1.45 | 1.54 | 1.41 | 1.48 | 1.48 | - | 134,398 |
| Jul 15, 2025 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | 2.07% | 101,038 |
| Jul 14, 2025 | 1.46 | 1.53 | 1.42 | 1.45 | 1.45 | -2.68% | 113,016 |
| Jul 11, 2025 | 1.51 | 1.55 | 1.49 | 1.49 | 1.49 | -1.32% | 42,364 |
| Jul 10, 2025 | 1.52 | 1.59 | 1.47 | 1.51 | 1.51 | -0.66% | 184,655 |
| Jul 9, 2025 | 1.50 | 1.56 | 1.48 | 1.52 | 1.52 | 2.01% | 107,413 |
| Jul 8, 2025 | 1.50 | 1.57 | 1.44 | 1.49 | 1.49 | -0.67% | 171,552 |
| Jul 7, 2025 | 1.46 | 1.55 | 1.46 | 1.50 | 1.50 | -1.96% | 138,830 |
| Jul 4, 2025 | 1.57 | 1.57 | 1.49 | 1.53 | 1.53 | -0.65% | 38,759 |
| Jul 3, 2025 | 1.49 | 1.56 | 1.49 | 1.54 | 1.54 | 3.36% | 243,044 |
| Jul 2, 2025 | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.67% | 80,724 |
| Jul 1, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | 0.67% | 77,019 |
| Jun 30, 2025 | 1.49 | 1.54 | 1.49 | 1.49 | 1.49 | -0.67% | 43,417 |
| Jun 27, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 60,520 |
| Jun 26, 2025 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | - | 24,009 |
| Jun 25, 2025 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -1.97% | 26,616 |
| Jun 24, 2025 | 1.47 | 1.55 | 1.47 | 1.52 | 1.52 | 0.66% | 153,670 |
| Jun 23, 2025 | 1.45 | 1.52 | 1.43 | 1.51 | 1.51 | 0.67% | 92,278 |
| Jun 20, 2025 | 1.44 | 1.52 | 1.44 | 1.50 | 1.50 | -0.66% | 186,910 |
| Jun 19, 2025 | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | - | 72,976 |