Vikas WSP Limited (BOM:519307)
India · Delayed Price · Currency is INR 1.050
+0.010 (0.96%)
At close: Mar 5, 2026
Vikas WSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 34,716 |
| Mar 5, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 51,170 |
| Mar 4, 2026 | 1.07 | 1.09 | 1.00 | 1.04 | 1.04 | -0.95% | 116,524 |
| Mar 2, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 1.05 | 1.94% | 120,720 |
| Feb 27, 2026 | 1.00 | 1.08 | 1.00 | 1.03 | 1.03 | -1.90% | 159,810 |
| Feb 26, 2026 | 1.14 | 1.14 | 1.04 | 1.05 | 1.05 | -3.67% | 250,450 |
| Feb 25, 2026 | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | -0.91% | 244,204 |
| Feb 24, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | 0.92% | 75,243 |
| Feb 23, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -1.80% | 40,983 |
| Feb 20, 2026 | 1.09 | 1.12 | 1.07 | 1.11 | 1.11 | 1.83% | 116,118 |
| Feb 19, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -1.80% | 22,188 |
| Feb 18, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 1.83% | 79,739 |
| Feb 17, 2026 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | 0.93% | 107,652 |
| Feb 16, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | - | 25,328 |
| Feb 13, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.92% | 63,150 |
| Feb 12, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | 0.93% | 102,947 |
| Feb 11, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.92% | 82,416 |
| Feb 10, 2026 | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | -0.91% | 303,327 |
| Feb 9, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -4.35% | 259,801 |
| Feb 6, 2026 | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | - | 39,534 |
| Feb 5, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 0.88% | 29,585 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | 1.14 | -0.87% | 67,101 |
| Feb 3, 2026 | 1.11 | 1.20 | 1.11 | 1.15 | 1.15 | - | 123,761 |
| Feb 2, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -0.86% | 54,349 |
| Feb 1, 2026 | 1.15 | 1.20 | 1.13 | 1.16 | 1.16 | 0.87% | 67,323 |
| Jan 30, 2026 | 1.19 | 1.19 | 1.11 | 1.15 | 1.15 | 0.88% | 80,488 |
| Jan 29, 2026 | 1.08 | 1.15 | 1.07 | 1.14 | 1.14 | 3.64% | 177,273 |
| Jan 28, 2026 | 1.10 | 1.12 | 1.05 | 1.10 | 1.10 | 2.80% | 57,798 |
| Jan 27, 2026 | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -0.93% | 65,971 |
| Jan 23, 2026 | 1.09 | 1.12 | 1.06 | 1.08 | 1.08 | -0.92% | 58,310 |
| Jan 22, 2026 | 1.11 | 1.16 | 1.08 | 1.09 | 1.09 | -3.54% | 143,222 |
| Jan 21, 2026 | 1.21 | 1.21 | 1.12 | 1.13 | 1.13 | -2.59% | 111,519 |
| Jan 20, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | -0.85% | 84,252 |
| Jan 19, 2026 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | - | 44,358 |
| Jan 16, 2026 | 1.18 | 1.22 | 1.16 | 1.17 | 1.17 | -0.85% | 97,609 |
| Jan 14, 2026 | 1.16 | 1.19 | 1.09 | 1.18 | 1.18 | 3.51% | 135,574 |
| Jan 13, 2026 | 1.16 | 1.21 | 1.13 | 1.14 | 1.14 | -1.72% | 41,826 |
| Jan 12, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 56,001 |
| Jan 9, 2026 | 1.17 | 1.24 | 1.16 | 1.19 | 1.19 | - | 129,377 |
| Jan 8, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 28,045 |
| Jan 7, 2026 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | - | 33,648 |
| Jan 6, 2026 | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 66,113 |
| Jan 5, 2026 | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -3.31% | 121,239 |
| Jan 2, 2026 | 1.20 | 1.22 | 1.16 | 1.21 | 1.21 | 0.83% | 47,132 |
| Jan 1, 2026 | 1.16 | 1.21 | 1.14 | 1.20 | 1.20 | 3.45% | 53,643 |
| Dec 31, 2025 | 1.19 | 1.23 | 1.15 | 1.16 | 1.16 | -2.52% | 76,739 |
| Dec 30, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -3.25% | 268,525 |
| Dec 29, 2025 | 1.25 | 1.29 | 1.19 | 1.23 | 1.23 | - | 51,687 |
| Dec 26, 2025 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | -0.81% | 35,844 |
| Dec 24, 2025 | 1.26 | 1.30 | 1.21 | 1.24 | 1.24 | -1.59% | 61,366 |