Vikas WSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.86	0.93	0.86	0.88	0.88	-1.12%	164,478
Sep 10, 2026	0.94	0.94	0.88	0.89	0.89	-1.11%	203,592
Sep 9, 2026	0.92	0.92	0.87	0.90	0.90	-	72,393
Sep 8, 2026	0.93	0.93	0.88	0.90	0.90	-1.10%	67,549
Sep 7, 2026	0.90	0.94	0.88	0.91	0.91	1.11%	202,283
Sep 4, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	63,691
Sep 3, 2026	0.93	0.93	0.90	0.92	0.92	2.22%	143,418
Sep 2, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	120,624
Sep 1, 2026	0.93	0.95	0.89	0.92	0.92	-1.08%	36,103
Aug 31, 2026	0.91	0.96	0.90	0.93	0.93	-	62,632
Aug 28, 2026	0.95	0.95	0.90	0.93	0.93	1.09%	115,772
Aug 27, 2026	0.88	0.92	0.88	0.92	0.92	3.37%	59,265
Aug 26, 2026	0.97	0.97	0.89	0.89	0.89	-4.30%	158,494
Aug 25, 2026	0.91	0.97	0.91	0.93	0.93	-	109,922
Aug 24, 2026	0.93	0.97	0.89	0.93	0.93	-	117,325
Aug 21, 2026	0.96	0.96	0.89	0.93	0.93	1.09%	156,259
Aug 20, 2026	0.96	0.96	0.89	0.92	0.92	-	130,660
Aug 19, 2026	0.98	0.98	0.91	0.92	0.92	-3.16%	149,089
Aug 18, 2026	0.96	0.96	0.91	0.95	0.95	2.15%	49,626
Aug 17, 2026	0.98	0.98	0.92	0.93	0.93	-2.11%	48,828
Aug 14, 2026	0.97	0.97	0.91	0.95	0.95	1.06%	63,153
Aug 13, 2026	0.96	0.96	0.93	0.94	0.94	-3.09%	26,167
Aug 12, 2026	0.99	0.99	0.93	0.97	0.97	-	138,245
Aug 11, 2026	0.97	1.02	0.97	0.97	0.97	-2.02%	26,603
Aug 10, 2026	0.96	1.00	0.95	0.99	0.99	3.13%	109,758
Aug 7, 2026	0.99	1.01	0.94	0.96	0.96	-1.03%	147,180
Aug 6, 2026	0.95	0.97	0.92	0.97	0.97	4.30%	289,676
Aug 5, 2026	0.93	1.00	0.93	0.93	0.93	-3.12%	179,380
Aug 4, 2026	0.93	0.98	0.93	0.96	0.96	1.05%	58,558
Aug 3, 2026	1.00	1.00	0.93	0.95	0.95	-1.04%	63,886
Jul 31, 2026	0.98	0.98	0.93	0.96	0.96	-	18,531
Jul 30, 2026	0.99	0.99	0.92	0.96	0.96	-	103,742
Jul 29, 2026	1.00	1.01	0.95	0.96	0.96	-3.03%	253,568
Jul 28, 2026	0.96	1.00	0.95	0.99	0.99	3.13%	67,175
Jul 27, 2026	0.97	1.02	0.96	0.96	0.96	-2.04%	113,368
Jul 24, 2026	0.95	1.05	0.95	0.98	0.98	-2.00%	19,955
Jul 23, 2026	1.00	1.01	0.98	1.00	1.00	1.01%	48,520
Jul 22, 2026	1.03	1.03	0.96	0.99	0.99	-	116,044
Jul 21, 2026	1.00	1.00	0.96	0.99	0.99	-	22,727
Jul 20, 2026	0.96	1.00	0.95	0.99	0.99	2.06%	53,716
Jul 17, 2026	0.97	1.00	0.95	0.97	0.97	-2.02%	115,033
Jul 16, 2026	1.00	1.00	0.96	0.99	0.99	-1.98%	38,663
Jul 15, 2026	1.00	1.02	0.95	1.01	1.01	3.06%	42,979
Jul 14, 2026	0.96	1.00	0.96	0.98	0.98	-2.00%	25,963
Jul 13, 2026	1.03	1.03	0.97	1.00	1.00	1.01%	60,313
Jul 10, 2026	0.99	0.99	0.95	0.99	0.99	3.13%	38,027
Jul 9, 2026	1.02	1.02	0.95	0.96	0.96	-2.04%	56,471
Jul 8, 2026	0.98	1.00	0.95	0.98	0.98	2.08%	53,719
Jul 7, 2026	0.93	1.00	0.93	0.96	0.96	-	207,686
Jul 6, 2026	1.02	1.02	0.94	0.96	0.96	-2.04%	143,272