Vikas WSP Limited (BOM:519307)
India · Delayed Price · Currency is INR 1.040
-0.020 (-1.89%)
At close: Apr 21, 2026
Vikas WSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 37,693 |
| Apr 20, 2026 | 1.06 | 1.07 | 0.99 | 1.06 | 1.06 | 1.92% | 274,231 |
| Apr 17, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 2.97% | 159,948 |
| Apr 16, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -1.94% | 87,623 |
| Apr 15, 2026 | 1.05 | 1.05 | 0.97 | 1.03 | 1.03 | 1.98% | 115,372 |
| Apr 13, 2026 | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -4.72% | 321,459 |
| Apr 10, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 3.92% | 95,907 |
| Apr 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 167,749 |
| Apr 8, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 4.26% | 214,818 |
| Apr 7, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 4.44% | 141,151 |
| Apr 6, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 4.65% | 93,704 |
| Apr 2, 2026 | 0.88 | 0.90 | 0.82 | 0.86 | 0.86 | - | 90,356 |
| Apr 1, 2026 | 0.82 | 0.86 | 0.80 | 0.86 | 0.86 | 4.88% | 137,905 |
| Mar 30, 2026 | 0.83 | 0.87 | 0.82 | 0.82 | 0.82 | -4.65% | 104,001 |
| Mar 27, 2026 | 0.90 | 0.90 | 0.83 | 0.86 | 0.86 | -1.15% | 131,881 |
| Mar 25, 2026 | 0.85 | 0.92 | 0.85 | 0.87 | 0.87 | -1.14% | 163,114 |
| Mar 24, 2026 | 0.90 | 0.93 | 0.87 | 0.88 | 0.88 | -1.12% | 204,383 |
| Mar 23, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -4.30% | 165,124 |
| Mar 20, 2026 | 0.94 | 0.99 | 0.92 | 0.93 | 0.93 | -3.12% | 203,390 |
| Mar 19, 2026 | 1.03 | 1.03 | 0.95 | 0.96 | 0.96 | -4.00% | 98,727 |
| Mar 18, 2026 | 1.05 | 1.05 | 0.99 | 1.00 | 1.00 | - | 93,899 |
| Mar 17, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -0.99% | 34,717 |
| Mar 16, 2026 | 1.06 | 1.06 | 1.00 | 1.01 | 1.01 | -2.88% | 56,157 |
| Mar 13, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 50,206 |
| Mar 12, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | - | 40,374 |
| Mar 11, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | - | 68,212 |
| Mar 10, 2026 | 1.02 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 26,648 |
| Mar 9, 2026 | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -4.67% | 170,216 |
| Mar 6, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 34,716 |
| Mar 5, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 51,170 |
| Mar 4, 2026 | 1.07 | 1.09 | 1.00 | 1.04 | 1.04 | -0.95% | 116,524 |
| Mar 2, 2026 | 1.00 | 1.07 | 1.00 | 1.05 | 1.05 | 1.94% | 120,720 |
| Feb 27, 2026 | 1.00 | 1.08 | 1.00 | 1.03 | 1.03 | -1.90% | 159,810 |
| Feb 26, 2026 | 1.14 | 1.14 | 1.04 | 1.05 | 1.05 | -3.67% | 250,450 |
| Feb 25, 2026 | 1.12 | 1.12 | 1.05 | 1.09 | 1.09 | -0.91% | 244,204 |
| Feb 24, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | 0.92% | 75,243 |
| Feb 23, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -1.80% | 40,983 |
| Feb 20, 2026 | 1.09 | 1.12 | 1.07 | 1.11 | 1.11 | 1.83% | 116,118 |
| Feb 19, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -1.80% | 22,188 |
| Feb 18, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 1.83% | 79,739 |
| Feb 17, 2026 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | 0.93% | 107,652 |
| Feb 16, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | - | 25,328 |
| Feb 13, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.92% | 63,150 |
| Feb 12, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | 0.93% | 102,947 |
| Feb 11, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.92% | 82,416 |
| Feb 10, 2026 | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | -0.91% | 303,327 |
| Feb 9, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -4.35% | 259,801 |
| Feb 6, 2026 | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | - | 39,534 |
| Feb 5, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 0.88% | 29,585 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.12 | 1.14 | 1.14 | -0.87% | 67,101 |