Vikas WSP Limited (BOM:519307)
India · Delayed Price · Currency is INR 0.9900
+0.0300 (3.13%)
At close: Jul 10, 2026
Vikas WSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 3.13% | 38,027 |
| Jul 9, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -2.04% | 56,471 |
| Jul 8, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | 2.08% | 53,719 |
| Jul 7, 2026 | 0.93 | 1.00 | 0.93 | 0.96 | 0.96 | - | 207,686 |
| Jul 6, 2026 | 1.02 | 1.02 | 0.94 | 0.96 | 0.96 | -2.04% | 143,272 |
| Jul 3, 2026 | 1.05 | 1.05 | 0.96 | 0.98 | 0.98 | -2.00% | 88,480 |
| Jul 2, 2026 | 1.02 | 1.03 | 0.96 | 1.00 | 1.00 | - | 45,718 |
| Jul 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 3.09% | 125,466 |
| Jun 30, 2026 | 0.98 | 1.00 | 0.95 | 0.97 | 0.97 | -1.02% | 63,505 |
| Jun 29, 2026 | 0.97 | 1.02 | 0.97 | 0.98 | 0.98 | -1.01% | 75,094 |
| Jun 25, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -1.98% | 45,622 |
| Jun 24, 2026 | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00% | 41,196 |
| Jun 23, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 2.04% | 87,505 |
| Jun 22, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | - | 72,928 |
| Jun 19, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 98,502 |
| Jun 18, 2026 | 0.97 | 1.01 | 0.95 | 1.00 | 1.00 | 3.09% | 273,358 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 40,096 |
| Jun 16, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 1.03% | 58,241 |
| Jun 15, 2026 | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | 1.04% | 23,553 |
| Jun 12, 2026 | 0.97 | 0.99 | 0.94 | 0.96 | 0.96 | 1.05% | 117,609 |
| Jun 11, 2026 | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | - | 105,120 |
| Jun 10, 2026 | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -2.06% | 37,271 |
| Jun 9, 2026 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | - | 48,136 |
| Jun 8, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 72,517 |
| Jun 5, 2026 | 0.98 | 1.00 | 0.92 | 1.00 | 1.00 | 4.17% | 323,861 |
| Jun 4, 2026 | 0.97 | 0.99 | 0.94 | 0.96 | 0.96 | -1.03% | 121,359 |
| Jun 3, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -1.02% | 25,552 |
| Jun 2, 2026 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | - | 60,185 |
| Jun 1, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | - | 140,597 |
| May 29, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | - | 41,100 |
| May 27, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.01% | 48,291 |
| May 26, 2026 | 0.97 | 1.00 | 0.96 | 0.99 | 0.99 | 1.02% | 168,562 |
| May 25, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | 0.98 | 1.03% | 46,767 |
| May 22, 2026 | 1.02 | 1.02 | 0.96 | 0.97 | 0.97 | -2.02% | 87,151 |
| May 21, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 2.06% | 28,041 |
| May 20, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 37,341 |
| May 19, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | - | 78,241 |
| May 18, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 1.03% | 45,505 |
| May 15, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 130,578 |
| May 14, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 58,945 |
| May 13, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -2.04% | 60,809 |
| May 12, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 54,146 |
| May 11, 2026 | 1.00 | 1.02 | 0.95 | 1.00 | 1.00 | - | 122,809 |
| May 8, 2026 | 1.02 | 1.02 | 0.95 | 1.00 | 1.00 | 1.01% | 81,848 |
| May 7, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 2.06% | 44,277 |
| May 6, 2026 | 1.01 | 1.02 | 0.95 | 0.97 | 0.97 | -2.02% | 136,673 |
| May 5, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1.02% | 106,024 |
| May 4, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | - | 123,593 |
| Apr 30, 2026 | 1.00 | 1.04 | 0.96 | 0.98 | 0.98 | -2.00% | 80,534 |
| Apr 29, 2026 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | 1.01% | 67,530 |