Vikas WSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.92	0.92	0.86	0.88	0.88	-1.12%	63,017
Oct 6, 2026	0.87	0.89	0.85	0.89	0.89	4.71%	65,223
Oct 5, 2026	0.85	0.85	0.81	0.85	0.85	4.94%	94,720
Oct 1, 2026	0.85	0.86	0.81	0.81	0.81	-4.71%	258,102
Sep 30, 2026	0.90	0.90	0.85	0.85	0.85	-1.16%	98,847
Sep 29, 2026	0.91	0.91	0.85	0.86	0.86	-1.15%	270,364
Sep 28, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	66,098
Sep 25, 2026	0.88	0.90	0.84	0.88	0.88	2.33%	87,850
Sep 24, 2026	0.90	0.90	0.85	0.86	0.86	-	54,167
Sep 23, 2026	0.90	0.90	0.84	0.86	0.86	-1.15%	88,867
Sep 22, 2026	0.92	0.92	0.86	0.87	0.87	-3.33%	139,706
Sep 21, 2026	0.90	0.90	0.86	0.90	0.90	3.45%	54,252
Sep 18, 2026	0.90	0.90	0.85	0.87	0.87	-1.14%	41,569
Sep 17, 2026	0.88	0.91	0.85	0.88	0.88	-	87,850
Sep 16, 2026	0.85	0.90	0.84	0.88	0.88	2.33%	94,447
Sep 15, 2026	0.86	0.88	0.85	0.86	0.86	-2.27%	68,964
Sep 11, 2026	0.86	0.93	0.86	0.88	0.88	-1.12%	164,478
Sep 10, 2026	0.94	0.94	0.88	0.89	0.89	-1.11%	203,592
Sep 9, 2026	0.92	0.92	0.87	0.90	0.90	-	72,393
Sep 8, 2026	0.93	0.93	0.88	0.90	0.90	-1.10%	67,549
Sep 7, 2026	0.90	0.94	0.88	0.91	0.91	1.11%	202,283
Sep 4, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	63,691
Sep 3, 2026	0.93	0.93	0.90	0.92	0.92	2.22%	143,418
Sep 2, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	120,624
Sep 1, 2026	0.93	0.95	0.89	0.92	0.92	-1.08%	36,103
Aug 31, 2026	0.91	0.96	0.90	0.93	0.93	-	62,632
Aug 28, 2026	0.95	0.95	0.90	0.93	0.93	1.09%	115,772
Aug 27, 2026	0.88	0.92	0.88	0.92	0.92	3.37%	59,265
Aug 26, 2026	0.97	0.97	0.89	0.89	0.89	-4.30%	158,494
Aug 25, 2026	0.91	0.97	0.91	0.93	0.93	-	109,922
Aug 24, 2026	0.93	0.97	0.89	0.93	0.93	-	124,435
Aug 21, 2026	0.96	0.96	0.89	0.93	0.93	1.09%	156,259
Aug 20, 2026	0.96	0.96	0.89	0.92	0.92	-	130,660
Aug 19, 2026	0.98	0.98	0.91	0.92	0.92	-3.16%	149,089
Aug 18, 2026	0.96	0.96	0.91	0.95	0.95	2.15%	49,626
Aug 17, 2026	0.98	0.98	0.92	0.93	0.93	-2.11%	48,828
Aug 14, 2026	0.97	0.97	0.91	0.95	0.95	1.06%	63,153
Aug 13, 2026	0.96	0.96	0.93	0.94	0.94	-3.09%	26,167
Aug 12, 2026	0.99	0.99	0.93	0.97	0.97	-	138,245
Aug 11, 2026	0.97	1.02	0.97	0.97	0.97	-2.02%	26,603
Aug 10, 2026	0.96	1.00	0.95	0.99	0.99	3.13%	109,758
Aug 7, 2026	0.99	1.01	0.94	0.96	0.96	-1.03%	147,180
Aug 6, 2026	0.95	0.97	0.92	0.97	0.97	4.30%	289,676
Aug 5, 2026	0.93	1.00	0.93	0.93	0.93	-3.12%	179,380
Aug 4, 2026	0.93	0.98	0.93	0.96	0.96	1.05%	58,558
Aug 3, 2026	1.00	1.00	0.93	0.95	0.95	-1.04%	63,886
Jul 31, 2026	0.98	0.98	0.93	0.96	0.96	-	18,531
Jul 30, 2026	0.99	0.99	0.92	0.96	0.96	-	103,742
Jul 29, 2026	1.00	1.01	0.95	0.96	0.96	-3.03%	253,568
Jul 28, 2026	0.96	1.00	0.95	0.99	0.99	3.13%	67,175