Vikas WSP Limited (BOM:519307)
India · Delayed Price · Currency is INR 0.9300
+0.0100 (1.09%)
At close: Aug 21, 2026
Vikas WSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.96 | 0.96 | 0.89 | 0.93 | 0.93 | 1.09% | 156,259 |
| Aug 20, 2026 | 0.96 | 0.96 | 0.89 | 0.92 | 0.92 | - | 130,660 |
| Aug 19, 2026 | 0.98 | 0.98 | 0.91 | 0.92 | 0.92 | -3.16% | 149,089 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | 2.15% | 49,626 |
| Aug 17, 2026 | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -2.11% | 48,828 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.91 | 0.95 | 0.95 | 1.06% | 63,153 |
| Aug 13, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -3.09% | 26,167 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.93 | 0.97 | 0.97 | - | 138,245 |
| Aug 11, 2026 | 0.97 | 1.02 | 0.97 | 0.97 | 0.97 | -2.02% | 26,603 |
| Aug 10, 2026 | 0.96 | 1.00 | 0.95 | 0.99 | 0.99 | 3.13% | 109,758 |
| Aug 7, 2026 | 0.99 | 1.01 | 0.94 | 0.96 | 0.96 | -1.03% | 147,180 |
| Aug 6, 2026 | 0.95 | 0.97 | 0.92 | 0.97 | 0.97 | 4.30% | 289,676 |
| Aug 5, 2026 | 0.93 | 1.00 | 0.93 | 0.93 | 0.93 | -3.12% | 179,380 |
| Aug 4, 2026 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 1.05% | 58,558 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.93 | 0.95 | 0.95 | -1.04% | 63,886 |
| Jul 31, 2026 | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | - | 18,531 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | - | 103,742 |
| Jul 29, 2026 | 1.00 | 1.01 | 0.95 | 0.96 | 0.96 | -3.03% | 253,568 |
| Jul 28, 2026 | 0.96 | 1.00 | 0.95 | 0.99 | 0.99 | 3.13% | 67,175 |
| Jul 27, 2026 | 0.97 | 1.02 | 0.96 | 0.96 | 0.96 | -2.04% | 113,368 |
| Jul 24, 2026 | 0.95 | 1.05 | 0.95 | 0.98 | 0.98 | -2.00% | 19,955 |
| Jul 23, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 1.01% | 48,520 |
| Jul 22, 2026 | 1.03 | 1.03 | 0.96 | 0.99 | 0.99 | - | 116,044 |
| Jul 21, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | - | 22,727 |
| Jul 20, 2026 | 0.96 | 1.00 | 0.95 | 0.99 | 0.99 | 2.06% | 53,716 |
| Jul 17, 2026 | 0.97 | 1.00 | 0.95 | 0.97 | 0.97 | -2.02% | 115,033 |
| Jul 16, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | -1.98% | 38,663 |
| Jul 15, 2026 | 1.00 | 1.02 | 0.95 | 1.01 | 1.01 | 3.06% | 42,979 |
| Jul 14, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 25,963 |
| Jul 13, 2026 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | 1.01% | 60,313 |
| Jul 10, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 3.13% | 38,027 |
| Jul 9, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -2.04% | 56,471 |
| Jul 8, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | 2.08% | 53,719 |
| Jul 7, 2026 | 0.93 | 1.00 | 0.93 | 0.96 | 0.96 | - | 207,686 |
| Jul 6, 2026 | 1.02 | 1.02 | 0.94 | 0.96 | 0.96 | -2.04% | 143,272 |
| Jul 3, 2026 | 1.05 | 1.05 | 0.96 | 0.98 | 0.98 | -2.00% | 88,480 |
| Jul 2, 2026 | 1.02 | 1.03 | 0.96 | 1.00 | 1.00 | - | 45,718 |
| Jul 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 3.09% | 125,466 |
| Jun 30, 2026 | 0.98 | 1.00 | 0.95 | 0.97 | 0.97 | -1.02% | 63,505 |
| Jun 29, 2026 | 0.97 | 1.02 | 0.97 | 0.98 | 0.98 | -1.01% | 75,094 |
| Jun 25, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -1.98% | 45,622 |
| Jun 24, 2026 | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | 1.00% | 41,196 |
| Jun 23, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 2.04% | 87,505 |
| Jun 22, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | - | 72,928 |
| Jun 19, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 98,502 |
| Jun 18, 2026 | 0.97 | 1.01 | 0.95 | 1.00 | 1.00 | 3.09% | 273,358 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 40,096 |
| Jun 16, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 1.03% | 58,241 |
| Jun 15, 2026 | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | 1.04% | 23,553 |
| Jun 12, 2026 | 0.97 | 0.99 | 0.94 | 0.96 | 0.96 | 1.05% | 117,609 |