Vikas WSP Limited (BOM:519307)
India · Delayed Price · Currency is INR 1.000
+0.040 (4.17%)
At close: Jun 5, 2026
Vikas WSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.98 | 1.00 | 0.92 | 1.00 | 1.00 | 4.17% | 323,861 |
| Jun 4, 2026 | 0.97 | 0.99 | 0.94 | 0.96 | 0.96 | -1.03% | 121,359 |
| Jun 3, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -1.02% | 25,552 |
| Jun 2, 2026 | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | - | 60,185 |
| Jun 1, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | - | 140,597 |
| May 29, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | - | 41,100 |
| May 27, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.01% | 48,291 |
| May 26, 2026 | 0.97 | 1.00 | 0.96 | 0.99 | 0.99 | 1.02% | 168,562 |
| May 25, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | 0.98 | 1.03% | 46,767 |
| May 22, 2026 | 1.02 | 1.02 | 0.96 | 0.97 | 0.97 | -2.02% | 87,151 |
| May 21, 2026 | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 2.06% | 28,041 |
| May 20, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 37,341 |
| May 19, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | - | 78,241 |
| May 18, 2026 | 0.99 | 0.99 | 0.95 | 0.98 | 0.98 | 1.03% | 45,505 |
| May 15, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 130,578 |
| May 14, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 58,945 |
| May 13, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -2.04% | 60,809 |
| May 12, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 54,146 |
| May 11, 2026 | 1.00 | 1.02 | 0.95 | 1.00 | 1.00 | - | 122,809 |
| May 8, 2026 | 1.02 | 1.02 | 0.95 | 1.00 | 1.00 | 1.01% | 81,848 |
| May 7, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 2.06% | 44,277 |
| May 6, 2026 | 1.01 | 1.02 | 0.95 | 0.97 | 0.97 | -2.02% | 136,673 |
| May 5, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1.02% | 106,024 |
| May 4, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | - | 123,593 |
| Apr 30, 2026 | 1.00 | 1.04 | 0.96 | 0.98 | 0.98 | -2.00% | 80,534 |
| Apr 29, 2026 | 1.03 | 1.03 | 0.97 | 1.00 | 1.00 | 1.01% | 67,530 |
| Apr 28, 2026 | 0.97 | 1.03 | 0.96 | 0.99 | 0.99 | - | 160,217 |
| Apr 27, 2026 | 0.99 | 1.02 | 0.96 | 0.99 | 0.99 | - | 42,370 |
| Apr 24, 2026 | 1.04 | 1.04 | 0.97 | 0.99 | 0.99 | -1.98% | 103,397 |
| Apr 23, 2026 | 1.05 | 1.06 | 0.99 | 1.01 | 1.01 | -2.88% | 333,380 |
| Apr 22, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | - | 44,861 |
| Apr 21, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 37,693 |
| Apr 20, 2026 | 1.06 | 1.07 | 0.99 | 1.06 | 1.06 | 1.92% | 274,231 |
| Apr 17, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 2.97% | 159,948 |
| Apr 16, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -1.94% | 87,623 |
| Apr 15, 2026 | 1.05 | 1.05 | 0.97 | 1.03 | 1.03 | 1.98% | 115,372 |
| Apr 13, 2026 | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -4.72% | 321,459 |
| Apr 10, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 3.92% | 95,907 |
| Apr 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 167,749 |
| Apr 8, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 4.26% | 214,818 |
| Apr 7, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 4.44% | 141,151 |
| Apr 6, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 4.65% | 93,704 |
| Apr 2, 2026 | 0.88 | 0.90 | 0.82 | 0.86 | 0.86 | - | 90,356 |
| Apr 1, 2026 | 0.82 | 0.86 | 0.80 | 0.86 | 0.86 | 4.88% | 137,905 |
| Mar 30, 2026 | 0.83 | 0.87 | 0.82 | 0.82 | 0.82 | -4.65% | 104,001 |
| Mar 27, 2026 | 0.90 | 0.90 | 0.83 | 0.86 | 0.86 | -1.15% | 131,881 |
| Mar 25, 2026 | 0.85 | 0.92 | 0.85 | 0.87 | 0.87 | -1.14% | 163,114 |
| Mar 24, 2026 | 0.90 | 0.93 | 0.87 | 0.88 | 0.88 | -1.12% | 204,383 |
| Mar 23, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -4.30% | 165,124 |
| Mar 20, 2026 | 0.94 | 0.99 | 0.92 | 0.93 | 0.93 | -3.12% | 203,390 |