Vikas WSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.94	0.94	0.89	0.90	0.90	-2.17%	64,640
Nov 12, 2026	0.94	0.95	0.88	0.92	0.92	-	171,831
Nov 11, 2026	0.87	0.92	0.85	0.92	0.92	4.55%	207,715
Nov 9, 2026	0.91	0.91	0.85	0.88	0.88	-	32,539
Nov 8, 2026	0.88	0.88	0.80	0.88	0.88	4.76%	66,523
Nov 6, 2026	0.90	0.90	0.83	0.84	0.84	-2.33%	60,098
Nov 5, 2026	0.85	0.87	0.80	0.86	0.86	3.61%	182,698
Nov 4, 2026	0.84	0.86	0.80	0.83	0.83	-1.19%	70,544
Nov 3, 2026	0.81	0.88	0.81	0.84	0.84	-	34,945
Nov 2, 2026	0.87	0.87	0.82	0.84	0.84	1.20%	24,344
Oct 30, 2026	0.85	0.85	0.78	0.83	0.83	2.47%	56,262
Oct 29, 2026	0.84	0.84	0.78	0.81	0.81	1.25%	58,261
Oct 28, 2026	0.81	0.84	0.77	0.80	0.80	-	69,207
Oct 27, 2026	0.81	0.81	0.77	0.80	0.80	2.56%	40,814
Oct 26, 2026	0.81	0.85	0.78	0.78	0.78	-4.88%	108,875
Oct 23, 2026	0.84	0.86	0.81	0.82	0.82	-3.53%	187,570
Oct 22, 2026	0.91	0.91	0.85	0.85	0.85	-2.30%	55,916
Oct 21, 2026	0.84	0.90	0.84	0.87	0.87	1.16%	14,873
Oct 19, 2026	0.89	0.90	0.85	0.86	0.86	-1.15%	66,939
Oct 16, 2026	0.90	0.90	0.85	0.87	0.87	1.16%	71,163
Oct 15, 2026	0.90	0.90	0.86	0.86	0.86	-3.37%	91,131
Oct 14, 2026	0.89	0.91	0.85	0.89	0.89	2.30%	206,603
Oct 13, 2026	0.90	0.90	0.83	0.87	0.87	-	68,136
Oct 12, 2026	0.86	0.88	0.83	0.87	0.87	1.16%	82,020
Oct 9, 2026	0.86	0.91	0.83	0.86	0.86	-1.15%	154,828
Oct 8, 2026	0.88	0.88	0.85	0.87	0.87	-1.14%	50,911
Oct 7, 2026	0.92	0.92	0.86	0.88	0.88	-1.12%	63,017
Oct 6, 2026	0.87	0.89	0.85	0.89	0.89	4.71%	65,223
Oct 5, 2026	0.85	0.85	0.81	0.85	0.85	4.94%	94,720
Oct 1, 2026	0.85	0.86	0.81	0.81	0.81	-4.71%	258,102
Sep 30, 2026	0.90	0.90	0.85	0.85	0.85	-1.16%	98,847
Sep 29, 2026	0.91	0.91	0.85	0.86	0.86	-1.15%	270,364
Sep 28, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	66,098
Sep 25, 2026	0.88	0.90	0.84	0.88	0.88	2.33%	87,850
Sep 24, 2026	0.90	0.90	0.85	0.86	0.86	-	54,167
Sep 23, 2026	0.90	0.90	0.84	0.86	0.86	-1.15%	88,867
Sep 22, 2026	0.92	0.92	0.86	0.87	0.87	-3.33%	139,706
Sep 21, 2026	0.90	0.90	0.86	0.90	0.90	3.45%	54,252
Sep 18, 2026	0.90	0.90	0.85	0.87	0.87	-1.14%	41,569
Sep 17, 2026	0.88	0.91	0.85	0.88	0.88	-	87,850
Sep 16, 2026	0.85	0.90	0.84	0.88	0.88	2.33%	94,447
Sep 15, 2026	0.86	0.88	0.85	0.86	0.86	-2.27%	68,964
Sep 11, 2026	0.86	0.93	0.86	0.88	0.88	-1.12%	164,478
Sep 10, 2026	0.94	0.94	0.88	0.89	0.89	-1.11%	203,592
Sep 9, 2026	0.92	0.92	0.87	0.90	0.90	-	72,393
Sep 8, 2026	0.93	0.93	0.88	0.90	0.90	-1.10%	67,549
Sep 7, 2026	0.90	0.94	0.88	0.91	0.91	1.11%	202,283
Sep 4, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	63,691
Sep 3, 2026	0.93	0.93	0.90	0.92	0.92	2.22%	143,418
Sep 2, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	120,624