VSF Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.11	37.89	30.03	32.07	32.07	-9.97%	9,596
Mar 25, 2026	37.20	44.00	34.11	35.62	35.62	-4.73%	63,433
Mar 24, 2026	35.85	37.99	35.85	37.39	37.39	5.29%	385
Mar 23, 2026	35.29	43.90	34.02	35.51	35.51	-5.68%	3,502
Mar 20, 2026	45.90	45.90	36.01	37.65	37.65	-2.03%	11,629
Mar 19, 2026	39.99	40.00	36.06	38.43	38.43	1.88%	4,729
Mar 18, 2026	38.88	40.20	35.38	37.72	37.72	4.72%	100,258
Mar 17, 2026	37.88	37.88	35.00	36.02	36.02	-2.57%	2,972
Mar 16, 2026	38.88	38.88	35.00	36.97	36.97	6.66%	12,297
Mar 13, 2026	38.98	38.98	34.53	34.66	34.66	-6.45%	15,563
Mar 12, 2026	39.99	39.99	37.00	37.05	37.05	-1.75%	851
Mar 11, 2026	38.55	43.50	37.70	37.71	37.71	-2.36%	9,747
Mar 10, 2026	45.26	45.26	36.20	38.62	38.62	2.36%	3,298
Mar 9, 2026	42.83	42.83	35.50	37.73	37.73	-7.73%	3,412
Mar 6, 2026	46.59	46.59	37.06	40.89	40.89	5.31%	1,330
Mar 5, 2026	40.99	40.99	38.06	38.83	38.83	-0.44%	1,178
Mar 4, 2026	37.82	39.99	37.82	39.00	39.00	2.69%	260
Mar 2, 2026	39.99	39.99	37.97	37.98	37.98	1.20%	356
Feb 27, 2026	40.00	41.40	37.18	37.53	37.53	-4.79%	2,718
Feb 26, 2026	37.94	39.90	36.21	39.42	39.42	9.23%	2,794
Feb 25, 2026	38.90	38.90	36.00	36.09	36.09	-4.93%	3,603
Feb 24, 2026	38.76	38.94	35.60	37.96	37.96	-0.24%	20,470
Feb 23, 2026	43.49	43.49	37.36	38.05	38.05	-7.87%	7,007
Feb 20, 2026	39.93	45.95	37.20	41.30	41.30	7.27%	5,393
Feb 19, 2026	40.66	40.99	38.16	38.50	38.50	-8.33%	3,374
Feb 18, 2026	43.98	43.98	41.20	42.00	42.00	-1.87%	31
Feb 17, 2026	44.50	44.50	39.15	42.80	42.80	2.32%	67
Feb 16, 2026	44.50	44.50	41.00	41.83	41.83	4.57%	40
Feb 13, 2026	42.00	42.00	38.10	40.00	40.00	-5.90%	730
Feb 12, 2026	43.75	43.75	42.50	42.51	42.51	5.93%	516
Feb 11, 2026	44.99	44.99	40.00	40.13	40.13	-0.07%	9,144
Feb 10, 2026	44.99	44.99	40.07	40.16	40.16	-0.25%	831
Feb 9, 2026	43.90	43.90	38.08	40.26	40.26	-1.85%	1,441
Feb 6, 2026	41.00	46.90	40.06	41.02	41.02	2.12%	160
Feb 5, 2026	40.99	41.37	38.30	40.17	40.17	-2.95%	116
Feb 4, 2026	41.90	41.90	41.38	41.39	41.39	3.32%	41
Feb 3, 2026	40.00	42.50	40.00	40.06	40.06	0.38%	1,826
Feb 2, 2026	43.00	43.00	34.00	39.91	39.91	-2.13%	10,054
Feb 1, 2026	44.89	44.89	40.00	40.78	40.78	-0.32%	1,685
Jan 30, 2026	41.36	41.95	37.51	40.91	40.91	1.36%	1,600
Jan 29, 2026	46.99	46.99	40.00	40.36	40.36	-8.19%	6,247
Jan 28, 2026	49.97	49.97	42.00	43.96	43.96	0.90%	1,474
Jan 27, 2026	43.26	51.00	41.00	43.57	43.57	-0.30%	2,351
Jan 23, 2026	44.99	44.99	43.68	43.70	43.70	5.02%	180
Jan 22, 2026	47.89	52.30	40.60	41.61	41.61	-4.98%	8,167
Jan 21, 2026	43.00	44.99	42.00	43.79	43.79	0.64%	3,201
Jan 20, 2026	43.50	44.99	42.06	43.51	43.51	-7.33%	4
Jan 19, 2026	44.50	51.00	44.50	46.95	46.95	5.51%	32
Jan 16, 2026	45.00	45.00	43.00	44.50	44.50	1.85%	592
Jan 14, 2026	51.80	51.80	41.52	43.69	43.69	-0.84%	1,121