VSF Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	44.99	44.99	43.68	43.70	43.70	5.02%	180
Jan 22, 2026	47.89	52.30	40.60	41.61	41.61	-4.98%	8,167
Jan 21, 2026	43.00	44.99	42.00	43.79	43.79	0.64%	3,201
Jan 20, 2026	43.50	44.99	42.06	43.51	43.51	-7.33%	4
Jan 19, 2026	44.50	51.00	44.50	46.95	46.95	5.51%	32
Jan 16, 2026	45.00	45.00	43.00	44.50	44.50	1.85%	592
Jan 14, 2026	51.80	51.80	41.52	43.69	43.69	-0.84%	1,121
Jan 13, 2026	43.55	45.00	40.25	44.06	44.06	0.16%	421
Jan 12, 2026	43.50	48.49	42.10	43.99	43.99	-6.30%	822
Jan 9, 2026	48.48	48.48	43.12	46.95	46.95	2.09%	16
Jan 8, 2026	46.80	46.80	45.76	45.99	45.99	0.02%	621
Jan 7, 2026	46.00	46.00	45.90	45.98	45.98	0.02%	211
Jan 2, 2026	46.90	46.90	43.70	45.97	45.97	-2.17%	1,483
Jan 1, 2026	42.02	51.05	42.02	46.99	46.99	6.14%	3,439
Dec 31, 2025	51.07	51.07	42.60	44.27	44.27	4.02%	8,157
Dec 30, 2025	45.95	45.95	42.30	42.56	42.56	-1.00%	1,022
Dec 29, 2025	45.99	47.90	42.08	42.99	42.99	-5.60%	8,114
Dec 26, 2025	40.62	48.74	40.00	45.54	45.54	12.11%	41,748
Dec 24, 2025	41.47	47.30	39.00	40.62	40.62	0.32%	12,791
Dec 23, 2025	39.72	41.89	39.00	40.49	40.49	3.24%	763
Dec 22, 2025	43.63	43.63	39.00	39.22	39.22	-1.97%	3,260
Dec 19, 2025	39.80	43.40	39.80	40.01	40.01	-4.60%	2,602
Dec 18, 2025	43.90	43.90	38.41	41.94	41.94	4.43%	3,024
Dec 17, 2025	40.97	40.97	39.98	40.16	40.16	2.16%	849
Dec 16, 2025	40.06	41.98	39.30	39.31	39.31	-3.51%	4,406
Dec 15, 2025	42.00	42.00	40.74	40.74	40.74	0.59%	1,000
Dec 12, 2025	37.02	43.89	37.02	40.50	40.50	4.11%	7,804
Dec 11, 2025	40.07	40.99	38.90	38.90	38.90	-2.92%	31
Dec 10, 2025	42.89	42.89	38.00	40.07	40.07	2.32%	6,167
Dec 9, 2025	41.35	41.68	36.00	39.16	39.16	-2.64%	1,825
Dec 8, 2025	40.18	43.90	38.80	40.22	40.22	-2.28%	2,923
Dec 5, 2025	43.50	44.00	41.00	41.16	41.16	-6.39%	769
Dec 4, 2025	44.49	44.49	41.31	43.97	43.97	0.94%	1,051
Dec 3, 2025	43.80	44.45	41.00	43.56	43.56	2.78%	4,204
Dec 2, 2025	52.44	52.44	39.16	42.38	42.38	-3.02%	3,675
Dec 1, 2025	42.17	43.88	41.10	43.70	43.70	3.63%	1,461
Nov 28, 2025	43.89	43.89	40.61	42.17	42.17	1.10%	20
Nov 26, 2025	43.43	43.43	40.00	41.71	41.71	5.78%	579
Nov 25, 2025	42.02	43.50	39.20	39.43	39.43	-5.83%	4,243
Nov 24, 2025	41.45	44.90	39.31	41.87	41.87	-6.41%	23,617
Nov 20, 2025	43.89	45.00	43.89	44.74	44.74	1.91%	2,080
Nov 19, 2025	43.95	43.95	43.90	43.90	43.90	0.39%	2
Nov 17, 2025	43.50	43.80	43.50	43.73	43.73	4.24%	500
Nov 14, 2025	41.56	41.99	41.00	41.95	41.95	2.32%	906
Nov 13, 2025	42.90	42.90	38.60	41.00	41.00	-0.53%	12,214
Nov 12, 2025	40.00	44.38	40.00	41.22	41.22	2.84%	1,649
Nov 11, 2025	42.16	42.16	40.01	40.08	40.08	-4.82%	1,167
Nov 10, 2025	43.16	43.16	41.80	42.11	42.11	-4.30%	1,161
Nov 7, 2025	41.55	44.00	41.55	44.00	44.00	-0.56%	121
Nov 6, 2025	44.11	44.25	43.00	44.25	44.25	0.32%	172