VSF Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	40.99	40.99	38.06	38.83	38.83	-0.44%	1,178
Mar 4, 2026	37.82	39.99	37.82	39.00	39.00	2.69%	260
Mar 2, 2026	39.99	39.99	37.97	37.98	37.98	1.20%	356
Feb 27, 2026	40.00	41.40	37.18	37.53	37.53	-4.79%	2,718
Feb 26, 2026	37.94	39.90	36.21	39.42	39.42	9.23%	2,794
Feb 25, 2026	38.90	38.90	36.00	36.09	36.09	-4.93%	3,603
Feb 24, 2026	38.76	38.94	35.60	37.96	37.96	-0.24%	20,470
Feb 23, 2026	43.49	43.49	37.36	38.05	38.05	-7.87%	7,007
Feb 20, 2026	39.93	45.95	37.20	41.30	41.30	7.27%	5,393
Feb 19, 2026	40.66	40.99	38.16	38.50	38.50	-8.33%	3,374
Feb 18, 2026	43.98	43.98	41.20	42.00	42.00	-1.87%	31
Feb 17, 2026	44.50	44.50	39.15	42.80	42.80	2.32%	67
Feb 16, 2026	44.50	44.50	41.00	41.83	41.83	4.57%	40
Feb 13, 2026	42.00	42.00	38.10	40.00	40.00	-5.90%	730
Feb 12, 2026	43.75	43.75	42.50	42.51	42.51	5.93%	516
Feb 11, 2026	44.99	44.99	40.00	40.13	40.13	-0.07%	9,144
Feb 10, 2026	44.99	44.99	40.07	40.16	40.16	-0.25%	831
Feb 9, 2026	43.90	43.90	38.08	40.26	40.26	-1.85%	1,441
Feb 6, 2026	41.00	46.90	40.06	41.02	41.02	2.12%	160
Feb 5, 2026	40.99	41.37	38.30	40.17	40.17	-2.95%	116
Feb 4, 2026	41.90	41.90	41.38	41.39	41.39	3.32%	41
Feb 3, 2026	40.00	42.50	40.00	40.06	40.06	0.38%	1,826
Feb 2, 2026	43.00	43.00	34.00	39.91	39.91	-2.13%	10,054
Feb 1, 2026	44.89	44.89	40.00	40.78	40.78	-0.32%	1,685
Jan 30, 2026	41.36	41.95	37.51	40.91	40.91	1.36%	1,600
Jan 29, 2026	46.99	46.99	40.00	40.36	40.36	-8.19%	6,247
Jan 28, 2026	49.97	49.97	42.00	43.96	43.96	0.90%	1,474
Jan 27, 2026	43.26	51.00	41.00	43.57	43.57	-0.30%	2,351
Jan 23, 2026	44.99	44.99	43.68	43.70	43.70	5.02%	180
Jan 22, 2026	47.89	52.30	40.60	41.61	41.61	-4.98%	8,167
Jan 21, 2026	43.00	44.99	42.00	43.79	43.79	0.64%	3,201
Jan 20, 2026	43.50	44.99	42.06	43.51	43.51	-7.33%	4
Jan 19, 2026	44.50	51.00	44.50	46.95	46.95	5.51%	32
Jan 16, 2026	45.00	45.00	43.00	44.50	44.50	1.85%	592
Jan 14, 2026	51.80	51.80	41.52	43.69	43.69	-0.84%	1,121
Jan 13, 2026	43.55	45.00	40.25	44.06	44.06	0.16%	421
Jan 12, 2026	43.50	48.49	42.10	43.99	43.99	-6.30%	822
Jan 9, 2026	48.48	48.48	43.12	46.95	46.95	2.09%	16
Jan 8, 2026	46.80	46.80	45.76	45.99	45.99	0.02%	621
Jan 7, 2026	46.00	46.00	45.90	45.98	45.98	0.02%	211
Jan 2, 2026	46.90	46.90	43.70	45.97	45.97	-2.17%	1,483
Jan 1, 2026	42.02	51.05	42.02	46.99	46.99	6.14%	3,439
Dec 31, 2025	51.07	51.07	42.60	44.27	44.27	4.02%	8,157
Dec 30, 2025	45.95	45.95	42.30	42.56	42.56	-1.00%	1,022
Dec 29, 2025	45.99	47.90	42.08	42.99	42.99	-5.60%	8,114
Dec 26, 2025	40.62	48.74	40.00	45.54	45.54	12.11%	41,748
Dec 24, 2025	41.47	47.30	39.00	40.62	40.62	0.32%	12,791
Dec 23, 2025	39.72	41.89	39.00	40.49	40.49	3.24%	763
Dec 22, 2025	43.63	43.63	39.00	39.22	39.22	-1.97%	3,260
Dec 19, 2025	39.80	43.40	39.80	40.01	40.01	-4.60%	2,602