VSF Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.95	31.95	30.50	31.95	31.95	-0.16%	129
Oct 22, 2026	32.00	32.00	32.00	32.00	32.00	0.09%	2
Oct 21, 2026	32.18	32.18	29.00	31.97	31.97	-0.71%	2,132
Oct 19, 2026	33.00	33.00	31.26	32.20	32.20	3.54%	337
Oct 16, 2026	33.55	33.55	30.50	31.10	31.10	-4.60%	7,546
Oct 15, 2026	34.00	34.00	32.60	32.60	32.60	-1.18%	11
Oct 14, 2026	33.99	33.99	32.09	32.99	32.99	2.23%	314
Oct 13, 2026	35.94	35.94	32.01	32.27	32.27	-7.54%	2,926
Oct 12, 2026	35.95	35.95	34.90	34.90	34.90	0.03%	1,201
Oct 9, 2026	35.95	35.95	34.89	34.89	34.89	-1.58%	451
Oct 8, 2026	35.95	35.95	34.00	35.45	35.45	4.26%	3,966
Oct 7, 2026	36.05	36.05	32.18	34.00	34.00	3.72%	349
Oct 6, 2026	35.89	35.89	32.08	32.78	32.78	-2.15%	5,424
Oct 5, 2026	36.59	36.59	33.50	33.50	33.50	0.69%	2,028
Oct 1, 2026	37.25	37.25	32.90	33.27	33.27	-8.85%	4,137
Sep 30, 2026	36.00	37.25	35.00	36.50	36.50	4.92%	1,129
Sep 29, 2026	32.95	34.80	32.00	34.79	34.79	-0.57%	367
Sep 28, 2026	37.99	37.99	32.94	34.99	34.99	-4.40%	1,855
Sep 25, 2026	36.05	38.99	35.00	36.60	36.60	2.41%	3,490
Sep 24, 2026	36.09	36.09	32.00	35.74	35.74	7.26%	436
Sep 23, 2026	36.00	36.00	33.00	33.32	33.32	-0.57%	384
Sep 22, 2026	35.00	38.90	33.50	33.51	33.51	-5.31%	3,770
Sep 21, 2026	36.70	36.70	31.50	35.39	35.39	1.14%	670
Sep 18, 2026	37.00	37.00	34.99	34.99	34.99	-0.03%	64
Sep 17, 2026	35.00	35.00	35.00	35.00	35.00	6.45%	2
Sep 16, 2026	33.00	33.00	32.81	32.88	32.88	0.24%	3,577
Sep 15, 2026	34.90	34.90	30.50	32.80	32.80	-2.44%	74
Sep 11, 2026	32.95	35.91	30.15	33.62	33.62	2.97%	259
Sep 10, 2026	32.88	32.88	30.88	32.65	32.65	3.95%	14
Sep 9, 2026	32.99	32.99	30.06	31.41	31.41	2.61%	98
Sep 8, 2026	33.00	33.00	30.59	30.61	30.61	1.46%	11,176
Sep 7, 2026	31.99	32.89	30.10	30.17	30.17	-2.77%	2,372
Sep 4, 2026	31.81	31.99	29.99	31.03	31.03	-2.45%	534
Sep 3, 2026	31.99	31.99	30.49	31.81	31.81	4.33%	2,427
Sep 2, 2026	29.99	30.49	29.99	30.49	30.49	3.22%	10,735
Sep 1, 2026	32.88	32.88	29.00	29.54	29.54	-1.53%	1,545
Aug 31, 2026	32.88	32.88	28.31	30.00	30.00	-3.85%	2,645
Aug 28, 2026	31.40	31.40	31.20	31.20	31.20	-2.41%	10
Aug 27, 2026	31.99	31.99	30.58	31.97	31.97	6.46%	44
Aug 26, 2026	29.00	32.44	29.00	30.03	30.03	-1.73%	534
Aug 25, 2026	32.25	32.25	29.75	30.56	30.56	-5.24%	479
Aug 24, 2026	32.00	32.88	29.52	32.25	32.25	-1.47%	474
Aug 21, 2026	31.68	32.88	31.68	32.73	32.73	2.28%	7
Aug 20, 2026	32.44	32.88	31.00	32.00	32.00	-1.69%	161
Aug 19, 2026	32.88	32.88	32.55	32.55	32.55	2.68%	226
Aug 18, 2026	31.70	31.70	31.00	31.70	31.70	-1.61%	501
Aug 14, 2026	31.58	32.22	30.30	32.22	32.22	-0.15%	34
Aug 13, 2026	32.30	32.30	32.27	32.27	32.27	-0.37%	20
Aug 12, 2026	32.44	32.44	31.00	32.39	32.39	-1.01%	31
Aug 11, 2026	31.99	32.72	30.20	32.72	32.72	3.58%	720