VSF Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	36.99	36.99	33.55	35.99	35.99	2.07%	385
Jun 16, 2026	36.98	36.98	32.99	35.26	35.26	-1.37%	3,207
Jun 15, 2026	33.10	39.00	33.10	35.75	35.75	5.99%	519
Jun 12, 2026	38.79	38.79	31.12	33.73	33.73	2.21%	842
Jun 11, 2026	36.99	36.99	33.00	33.00	33.00	-2.91%	473
Jun 10, 2026	32.30	37.00	32.30	33.99	33.99	-2.61%	642
Jun 9, 2026	32.58	37.00	32.58	34.90	34.90	3.32%	208
Jun 8, 2026	33.00	40.39	32.19	33.78	33.78	-1.08%	607
Jun 5, 2026	40.50	40.50	34.14	34.15	34.15	-0.09%	543
Jun 4, 2026	34.98	34.98	32.01	34.18	34.18	0.97%	2,070
Jun 3, 2026	32.88	34.00	30.66	33.85	33.85	6.95%	830
Jun 2, 2026	34.99	34.99	31.60	31.65	31.65	-3.21%	419
Jun 1, 2026	34.89	34.89	31.86	32.70	32.70	-0.61%	845
May 29, 2026	33.83	34.73	31.50	32.90	32.90	-3.21%	1,565
May 27, 2026	35.89	35.89	33.00	33.99	33.99	3.91%	1,446
May 26, 2026	32.98	34.70	32.13	32.71	32.71	1.90%	3,093
May 25, 2026	31.00	38.00	31.00	32.10	32.10	-1.26%	13,398
May 22, 2026	32.58	33.68	30.30	32.51	32.51	-3.82%	1,730
May 21, 2026	34.49	34.49	33.80	33.80	33.80	1.50%	2
May 20, 2026	33.99	34.90	31.66	33.30	33.30	2.12%	728
May 19, 2026	34.89	34.89	31.50	32.61	32.61	-0.85%	5,796
May 18, 2026	39.98	39.98	31.60	32.89	32.89	-9.52%	7,301
May 15, 2026	35.88	39.90	34.59	36.35	36.35	3.03%	943
May 14, 2026	36.80	36.99	34.00	35.28	35.28	-0.93%	2,415
May 13, 2026	39.90	39.90	34.30	35.61	35.61	-1.98%	132
May 12, 2026	36.00	39.99	35.20	36.33	36.33	2.05%	314
May 11, 2026	35.06	36.34	35.00	35.60	35.60	1.22%	850
May 8, 2026	36.59	36.59	34.63	35.17	35.17	-4.25%	1,060
May 7, 2026	36.97	36.97	36.72	36.73	36.73	3.12%	3
May 6, 2026	37.50	37.50	33.00	35.62	35.62	-2.76%	4,975
May 5, 2026	38.50	38.50	36.10	36.63	36.63	0.14%	1,048
May 4, 2026	40.99	40.99	35.66	36.58	36.58	-0.81%	12,074
Apr 30, 2026	36.99	38.00	35.00	36.88	36.88	3.71%	13,795
Apr 29, 2026	35.88	38.94	35.01	35.56	35.56	0.06%	11,597
Apr 28, 2026	37.09	38.58	33.55	35.54	35.54	-8.87%	6,605
Apr 27, 2026	38.22	40.00	36.43	39.00	39.00	-	1,464
Apr 24, 2026	37.39	39.00	37.39	39.00	39.00	3.59%	598
Apr 23, 2026	41.47	41.47	36.30	37.65	37.65	-0.76%	1,942
Apr 22, 2026	39.60	41.38	36.00	37.94	37.94	-9.77%	9,563
Apr 21, 2026	47.59	47.59	39.10	42.05	42.05	5.84%	2,948
Apr 20, 2026	39.89	43.00	37.55	39.73	39.73	-0.40%	350
Apr 17, 2026	38.82	39.92	36.10	39.89	39.89	2.76%	3,099
Apr 16, 2026	39.00	39.00	37.69	38.82	38.82	2.51%	65
Apr 15, 2026	37.00	37.87	36.66	37.87	37.87	-0.50%	942
Apr 13, 2026	38.04	39.00	38.04	38.06	38.06	1.63%	353
Apr 10, 2026	39.99	39.99	36.00	37.45	37.45	-6.37%	2,440
Apr 9, 2026	37.84	40.00	37.16	40.00	40.00	8.23%	35
Apr 8, 2026	38.00	44.00	36.26	36.96	36.96	-2.74%	4,485
Apr 7, 2026	39.99	39.99	34.02	38.00	38.00	12.29%	485
Apr 6, 2026	29.01	33.98	29.01	33.84	33.84	15.65%	6,120