VSF Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	32.95	35.91	30.15	33.62	33.62	2.97%	259
Sep 10, 2026	32.88	32.88	30.88	32.65	32.65	3.95%	14
Sep 9, 2026	32.99	32.99	30.06	31.41	31.41	2.61%	98
Sep 8, 2026	33.00	33.00	30.59	30.61	30.61	1.46%	11,176
Sep 7, 2026	31.99	32.89	30.10	30.17	30.17	-2.77%	2,372
Sep 4, 2026	31.81	31.99	29.99	31.03	31.03	-2.45%	534
Sep 3, 2026	31.99	31.99	30.49	31.81	31.81	4.33%	2,427
Sep 2, 2026	29.99	30.49	29.99	30.49	30.49	3.22%	10,735
Sep 1, 2026	32.88	32.88	29.00	29.54	29.54	-1.53%	1,545
Aug 31, 2026	32.88	32.88	28.31	30.00	30.00	-3.85%	2,645
Aug 28, 2026	31.40	31.40	31.20	31.20	31.20	-2.41%	10
Aug 27, 2026	31.99	31.99	30.58	31.97	31.97	6.46%	44
Aug 26, 2026	29.00	32.44	29.00	30.03	30.03	-1.73%	534
Aug 25, 2026	32.25	32.25	29.75	30.56	30.56	-5.24%	479
Aug 24, 2026	32.00	32.88	29.52	32.25	32.25	-1.47%	474
Aug 21, 2026	31.68	32.88	31.68	32.73	32.73	2.28%	7
Aug 20, 2026	32.44	32.88	31.00	32.00	32.00	-1.69%	161
Aug 19, 2026	32.88	32.88	32.55	32.55	32.55	2.68%	226
Aug 18, 2026	31.70	31.70	31.00	31.70	31.70	-1.61%	501
Aug 14, 2026	31.58	32.22	30.30	32.22	32.22	-0.15%	34
Aug 13, 2026	32.30	32.30	32.27	32.27	32.27	-0.37%	20
Aug 12, 2026	32.44	32.44	31.00	32.39	32.39	-1.01%	31
Aug 11, 2026	31.99	32.72	30.20	32.72	32.72	3.58%	720
Aug 10, 2026	32.00	32.70	31.51	31.59	31.59	-4.76%	1,773
Aug 7, 2026	33.65	33.65	33.17	33.17	33.17	4.31%	17
Aug 6, 2026	34.06	34.39	30.65	31.80	31.80	-8.62%	3,224
Aug 5, 2026	35.94	35.94	33.50	34.80	34.80	0.58%	79
Aug 4, 2026	35.00	36.40	33.28	34.60	34.60	-5.21%	2,483
Aug 3, 2026	38.50	38.50	34.45	36.50	36.50	-1.86%	478
Jul 31, 2026	40.99	40.99	34.00	37.19	37.19	1.89%	1,446
Jul 30, 2026	36.44	36.50	36.44	36.50	36.50	1.56%	51
Jul 29, 2026	36.40	39.00	34.65	35.94	35.94	-1.40%	155
Jul 28, 2026	37.48	37.48	34.20	36.45	36.45	-0.11%	335
Jul 27, 2026	35.29	39.00	35.29	36.49	36.49	3.40%	111
Jul 24, 2026	34.99	36.49	32.95	35.29	35.29	0.86%	457
Jul 23, 2026	40.56	40.56	33.10	34.99	34.99	3.52%	353
Jul 22, 2026	36.99	37.49	33.35	33.80	33.80	-7.22%	208
Jul 21, 2026	37.43	37.43	36.00	36.43	36.43	-1.73%	17
Jul 20, 2026	36.39	43.50	35.00	37.07	37.07	1.87%	450
Jul 17, 2026	36.94	41.00	34.00	36.39	36.39	1.25%	242
Jul 16, 2026	35.65	37.16	34.01	35.94	35.94	-5.05%	388
Jul 15, 2026	37.85	37.85	37.85	37.85	37.85	5.55%	1
Jul 14, 2026	34.58	36.00	34.23	35.86	35.86	4.24%	284
Jul 13, 2026	36.90	36.90	33.95	34.40	34.40	-6.52%	976
Jul 10, 2026	36.99	36.99	36.80	36.80	36.80	2.36%	24
Jul 9, 2026	35.30	36.00	33.58	35.95	35.95	-4.08%	443
Jul 8, 2026	36.99	37.48	36.99	37.48	37.48	2.71%	3
Jul 7, 2026	34.16	37.00	33.66	36.49	36.49	5.46%	310
Jul 6, 2026	43.68	43.68	34.60	34.60	34.60	-4.97%	150
Jul 3, 2026	36.98	36.98	36.41	36.41	36.41	-1.19%	1,742