Skip to main content
logo
Bansisons Tea Industries Limited (BOM:519353)
India flag India · Delayed Price · Currency is INR
15.86
0.00 (0.00%)
At close: Jan 19, 2026

Bansisons Tea Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202615.8615.8615.8615.8615.86-100
Jan 13, 202615.8615.8615.8615.8615.86-100
Jan 1, 202615.8615.8615.8615.8615.861.99%300
Dec 31, 202515.5515.5515.5515.5515.551.97%100
Dec 30, 202515.2515.2515.2515.2515.25-400
Dec 26, 202515.2515.2515.2515.2515.251.87%200
Dec 24, 202514.9714.9714.9714.9714.971.98%300
Dec 23, 202514.6814.6814.6814.6814.681.94%100
Dec 19, 202514.4214.4214.4014.4014.401.84%500
Dec 16, 202514.1414.1414.1414.1414.141.87%200
Dec 15, 202513.8813.8813.8813.8813.881.98%100
Dec 12, 202513.6113.6113.6113.6113.61-1,000
Dec 10, 202513.6113.6113.6113.6113.61-300
Dec 2, 202513.6013.6113.6013.6113.611.95%5,300
Nov 28, 202513.3513.3513.3513.3513.354.95%200
Nov 27, 202512.7212.7212.7212.7212.724.95%200
Nov 26, 202512.1212.1212.1212.1212.124.94%400
Nov 25, 202511.5511.5511.5511.5511.555.00%500
Nov 21, 202511.0011.0011.0011.0011.004.96%200
Nov 19, 202510.4810.4810.4810.4810.484.90%300
Nov 18, 20259.999.999.999.999.994.94%200
Nov 13, 20259.529.529.529.529.524.96%200
Nov 10, 20259.079.079.079.079.074.98%300
Nov 4, 20258.648.648.648.648.644.98%500
Oct 31, 20258.238.238.238.238.234.97%1,000
Oct 30, 20257.847.847.847.847.844.95%10,400
Oct 29, 20257.477.477.477.477.474.92%100
Oct 28, 20257.127.127.127.127.124.86%200
Oct 27, 20256.796.796.796.796.794.95%100
Oct 13, 20256.476.476.476.476.474.86%400
Oct 8, 20256.176.176.176.176.174.93%600