Bansisons Tea Industries Limited (BOM:519353)
India · Delayed Price · Currency is INR 13.61
0.00 (0.00%)
At close: Dec 2, 2025
Bansisons Tea Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 13.60 | 13.61 | 13.60 | 13.61 | 13.61 | 1.95% | 5,300 |
| Nov 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.95% | 200 |
| Nov 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 4.95% | 200 |
| Nov 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 4.94% | 400 |
| Nov 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.00% | 500 |
| Nov 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.96% | 200 |
| Nov 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 4.90% | 300 |
| Nov 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4.94% | 200 |
| Nov 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 4.96% | 200 |
| Nov 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 4.98% | 300 |
| Nov 4, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 4.98% | 500 |
| Oct 31, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 4.97% | 1,000 |
| Oct 30, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.95% | 10,400 |
| Oct 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 4.92% | 100 |
| Oct 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 4.86% | 200 |
| Oct 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 4.95% | 100 |
| Oct 13, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 4.86% | 400 |
| Oct 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 4.93% | 600 |
| Oct 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.00% | 300 |