Bansisons Tea Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.58	12.58	12.58	12.58	12.58	-4.98%	100
Jun 2, 2026	13.24	13.24	13.24	13.24	13.24	-4.95%	200
May 25, 2026	13.93	13.93	13.93	13.93	13.93	4.97%	1,600
May 13, 2026	13.27	13.27	13.27	13.27	13.27	4.98%	100
May 6, 2026	12.64	12.64	12.64	12.64	12.64	-4.96%	100
May 5, 2026	14.70	14.70	13.30	13.30	13.30	-5.00%	2,100
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	-1.48%	500
Apr 22, 2026	15.66	15.66	14.21	14.21	14.21	-4.76%	400
Apr 15, 2026	16.48	16.48	14.92	14.92	14.92	-4.97%	200
Apr 10, 2026	15.70	15.70	15.70	15.70	15.70	4.95%	100
Apr 9, 2026	14.96	14.96	14.96	14.96	14.96	4.98%	100
Apr 8, 2026	14.24	15.71	14.24	14.25	14.25	-4.81%	500
Mar 30, 2026	16.50	16.50	14.97	14.97	14.97	-4.95%	800
Mar 27, 2026	15.75	15.75	15.75	15.75	15.75	-4.83%	100
Mar 24, 2026	16.50	16.55	16.50	16.55	16.55	-	500
Mar 23, 2026	16.55	16.55	16.55	16.55	16.55	4.35%	600
Mar 16, 2026	15.80	15.86	15.80	15.86	15.86	-	2,000
Feb 3, 2026	15.86	15.86	15.86	15.86	15.86	-	200
Jan 19, 2026	15.86	15.86	15.86	15.86	15.86	-	100
Jan 13, 2026	15.86	15.86	15.86	15.86	15.86	-	100
Jan 1, 2026	15.86	15.86	15.86	15.86	15.86	1.99%	300
Dec 31, 2025	15.55	15.55	15.55	15.55	15.55	1.97%	100
Dec 30, 2025	15.25	15.25	15.25	15.25	15.25	-	400
Dec 26, 2025	15.25	15.25	15.25	15.25	15.25	1.87%	200
Dec 24, 2025	14.97	14.97	14.97	14.97	14.97	1.98%	300
Dec 23, 2025	14.68	14.68	14.68	14.68	14.68	1.94%	100
Dec 19, 2025	14.42	14.42	14.40	14.40	14.40	1.84%	500
Dec 16, 2025	14.14	14.14	14.14	14.14	14.14	1.87%	200
Dec 15, 2025	13.88	13.88	13.88	13.88	13.88	1.98%	100
Dec 12, 2025	13.61	13.61	13.61	13.61	13.61	-	1,000
Dec 10, 2025	13.61	13.61	13.61	13.61	13.61	-	300