Novyra Pharmachem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	8.71	8.71	8.71	8.71	8.71	-4.91%	100
Sep 22, 2026	9.16	9.16	9.16	9.16	9.16	-4.98%	300
Sep 18, 2026	10.14	10.14	9.64	9.64	9.64	-4.93%	2,000
Sep 10, 2026	10.14	10.14	10.14	10.14	10.14	-4.97%	800
Aug 31, 2026	10.67	10.67	10.67	10.67	10.67	-	100
Aug 21, 2026	10.67	10.67	10.67	10.67	10.67	-	100
Aug 14, 2026	10.67	10.67	10.67	10.67	10.67	4.92%	200
Aug 13, 2026	10.17	10.17	10.17	10.17	10.17	-	100
Aug 12, 2026	10.17	10.17	10.17	10.17	10.17	-4.95%	200
Aug 3, 2026	10.70	10.70	10.70	10.70	10.70	-	100
Jul 31, 2026	10.70	10.70	10.70	10.70	10.70	-	300
Jun 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%	700
Jun 19, 2026	11.34	11.35	10.78	10.78	10.78	-4.94%	300
Jun 17, 2026	11.34	11.34	11.34	11.34	11.34	-4.95%	200
Jun 16, 2026	11.93	11.93	11.93	11.93	11.93	4.93%	500
Jun 15, 2026	11.37	11.37	11.37	11.37	11.37	4.99%	100
Jun 12, 2026	10.83	10.83	10.83	10.83	10.83	-4.92%	100
Jun 11, 2026	11.40	11.40	11.39	11.39	11.39	-4.85%	1,400
Jun 8, 2026	11.97	11.97	11.97	11.97	11.97	-4.85%	1,000
Jun 3, 2026	12.58	12.58	12.58	12.58	12.58	-4.98%	100
Jun 2, 2026	13.24	13.24	13.24	13.24	13.24	-4.95%	200
May 25, 2026	13.93	13.93	13.93	13.93	13.93	4.97%	1,600
May 13, 2026	13.27	13.27	13.27	13.27	13.27	4.98%	100
May 6, 2026	12.64	12.64	12.64	12.64	12.64	-4.96%	100
May 5, 2026	14.70	14.70	13.30	13.30	13.30	-5.00%	2,100
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	-1.48%	500
Apr 22, 2026	15.66	15.66	14.21	14.21	14.21	-4.76%	400
Apr 15, 2026	16.48	16.48	14.92	14.92	14.92	-4.97%	200
Apr 10, 2026	15.70	15.70	15.70	15.70	15.70	4.95%	100
Apr 9, 2026	14.96	14.96	14.96	14.96	14.96	4.98%	100
Apr 8, 2026	14.24	15.71	14.24	14.25	14.25	-4.81%	500