Datiware Maritime Infra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	34.78	34.78	34.78	34.78	34.78	4.98%	100
Jul 13, 2026	33.13	33.13	33.13	33.13	33.13	4.97%	100
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	4.99%	100
Jul 2, 2026	30.06	30.06	30.06	30.06	30.06	4.99%	100
Jun 25, 2026	28.63	28.63	28.63	28.63	28.63	4.99%	600
Jun 2, 2026	27.51	27.51	27.27	27.27	27.27	4.08%	1,900
May 11, 2026	26.20	26.20	26.20	26.20	26.20	4.97%	100
Apr 13, 2026	24.96	24.96	24.96	24.96	24.96	4.96%	400