Pioneer Agro Extracts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	27.64	27.64	26.50	26.50	26.50	-4.12%	100
Apr 27, 2026	27.64	27.64	27.64	27.64	27.64	-	200
Apr 20, 2026	27.64	27.64	27.64	27.64	27.64	-	900
Apr 15, 2026	27.64	27.64	27.64	27.64	27.64	4.98%	2,627
Apr 13, 2026	26.33	26.33	26.33	26.33	26.33	4.98%	100
Feb 2, 2026	25.08	25.08	25.08	25.08	25.08	4.98%	100
Jan 12, 2026	23.89	23.89	23.89	23.89	23.89	4.96%	251