Pioneer Agro Extracts Limited (BOM:519439)
India · Delayed Price · Currency is INR 27.64
0.00 (0.00%)
At close: Apr 20, 2026
Pioneer Agro Extracts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - | 900 |
| Apr 15, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 4.98% | 2,627 |
| Apr 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 4.98% | 100 |
| Feb 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 4.98% | 100 |
| Jan 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 4.96% | 251 |
| Jan 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - | 415 |