Pioneer Agro Extracts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	27.00	27.00	27.00	27.00	27.00	1.89%	50
Jun 22, 2026	26.50	26.50	26.50	26.50	26.50	-	100
May 25, 2026	27.64	27.64	26.50	26.50	26.50	-4.12%	100
Apr 27, 2026	27.64	27.64	27.64	27.64	27.64	-	200
Apr 20, 2026	27.64	27.64	27.64	27.64	27.64	-	900
Apr 15, 2026	27.64	27.64	27.64	27.64	27.64	4.98%	2,627
Apr 13, 2026	26.33	26.33	26.33	26.33	26.33	4.98%	100