Pioneer Agro Extracts Limited (BOM:519439)
India · Delayed Price · Currency is INR 23.62
+1.12 (4.98%)
At close: Sep 21, 2026
Pioneer Agro Extracts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 4.98% | 50 |
| Sep 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.85% | 275 |
| Sep 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -4.97% | 100 |
| Sep 7, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -4.99% | 50 |
| Aug 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -5.00% | 50 |
| Jul 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 50 |
| Jun 22, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 100 |
| May 25, 2026 | 27.64 | 27.64 | 26.50 | 26.50 | 26.50 | -4.12% | 100 |
| Apr 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - | 200 |
| Apr 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - | 900 |
| Apr 15, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 4.98% | 2,627 |