Omega AG Seeds Punjab Limited (BOM:519479)
India · Delayed Price · Currency is INR 9.51
0.00 (0.00%)
At close: Jun 2, 2026
Omega AG Seeds Punjab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.04 | 9.50 | 9.04 | 9.50 | 9.50 | -0.11% | 3,547 |
| Jun 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 200 |
| Jun 1, 2026 | 10.15 | 10.15 | 9.50 | 9.51 | 9.51 | -4.80% | 389 |
| May 29, 2026 | 9.99 | 9.99 | 9.60 | 9.99 | 9.99 | -1.09% | 1,991 |
| May 27, 2026 | 10.46 | 10.46 | 10.10 | 10.10 | 10.10 | -3.44% | 5,397 |
| May 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 4.91% | 4,955 |
| May 25, 2026 | 9.50 | 9.97 | 9.50 | 9.97 | 9.97 | 4.95% | 756 |
| May 22, 2026 | 9.20 | 9.50 | 9.20 | 9.50 | 9.50 | 4.05% | 236 |
| May 21, 2026 | 9.61 | 9.61 | 9.13 | 9.13 | 9.13 | -4.99% | 4,422 |
| May 20, 2026 | 9.57 | 9.62 | 9.57 | 9.61 | 9.61 | -4.57% | 2,008 |
| May 18, 2026 | 10.59 | 10.59 | 10.07 | 10.07 | 10.07 | -5.00% | 172 |
| May 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 110 |
| May 14, 2026 | 10.01 | 10.10 | 10.01 | 10.10 | 10.10 | -2.88% | 547 |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 6 |
| May 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 201 |
| May 11, 2026 | 9.50 | 10.40 | 9.50 | 10.40 | 10.40 | 4.73% | 2,636 |
| May 8, 2026 | 10.00 | 10.00 | 9.93 | 9.93 | 9.93 | -4.98% | 2,221 |
| May 7, 2026 | 11.00 | 11.00 | 10.45 | 10.45 | 10.45 | -5.00% | 161 |
| May 6, 2026 | 11.49 | 11.49 | 11.00 | 11.00 | 11.00 | -4.26% | 739 |
| May 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 4,690 |
| May 4, 2026 | 11.55 | 11.55 | 11.49 | 11.49 | 11.49 | -0.09% | 5,583 |
| Apr 30, 2026 | 11.52 | 11.52 | 11.50 | 11.50 | 11.50 | 4.74% | 3,924 |
| Apr 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 4.97% | 4,565 |
| Apr 28, 2026 | 9.99 | 10.48 | 9.99 | 10.46 | 10.46 | 4.70% | 1,068 |
| Apr 27, 2026 | 10.10 | 10.10 | 9.99 | 9.99 | 9.99 | 3.74% | 6,442 |
| Apr 24, 2026 | 9.27 | 9.63 | 9.27 | 9.63 | 9.63 | 4.90% | 1,070 |
| Apr 23, 2026 | 8.34 | 9.18 | 8.34 | 9.18 | 9.18 | 4.91% | 1,338 |
| Apr 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | 5 |
| Apr 20, 2026 | 8.32 | 8.65 | 8.32 | 8.65 | 8.65 | 4.98% | 1,224 |
| Apr 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | 1 |
| Apr 16, 2026 | 8.20 | 8.24 | 8.20 | 8.24 | 8.24 | 1.10% | 19 |
| Apr 15, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 0.74% | 5 |
| Apr 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | 200 |
| Apr 9, 2026 | 8.05 | 8.09 | 8.05 | 8.09 | 8.09 | 1.00% | 2 |
| Apr 8, 2026 | 8.00 | 8.01 | 8.00 | 8.01 | 8.01 | 0.12% | 50 |
| Apr 7, 2026 | 7.99 | 8.00 | 7.99 | 8.00 | 8.00 | 0.13% | 1,342 |
| Apr 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% | 1,000 |
| Apr 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% | 120 |
| Apr 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 9 |
| Mar 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.08% | 1,110 |
| Mar 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | 11 |
| Mar 23, 2026 | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | - | 472 |
| Mar 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -4.89% | 100 |
| Mar 17, 2026 | 9.00 | 9.00 | 8.59 | 8.59 | 8.59 | -4.98% | 459 |
| Mar 16, 2026 | 9.50 | 9.50 | 9.04 | 9.04 | 9.04 | -4.94% | 800 |
| Mar 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -5.00% | 2,641 |
| Mar 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -4.12% | 1,527 |
| Mar 10, 2026 | 10.52 | 10.52 | 10.44 | 10.44 | 10.44 | 4.19% | 303 |
| Mar 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1 |
| Mar 6, 2026 | 9.10 | 10.02 | 9.10 | 10.02 | 10.02 | 4.70% | 12 |