Omega AG Seeds Punjab Limited (BOM:519479)
India · Delayed Price · Currency is INR 10.28
+0.18 (1.78%)
At close: Jul 13, 2026
Omega AG Seeds Punjab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.78% | 60 |
| Jul 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% | 498 |
| Jul 9, 2026 | 9.97 | 10.17 | 9.97 | 10.17 | 10.17 | 2.01% | 595 |
| Jul 8, 2026 | 9.50 | 9.97 | 9.50 | 9.97 | 9.97 | 4.95% | 10,005 |
| Jul 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 3,010 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.50 | 9.50 | 9.50 | -4.52% | 52 |
| Jul 3, 2026 | 10.18 | 10.18 | 9.81 | 9.95 | 9.95 | -2.36% | 19,000 |
| Jul 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% | 30,136 |
| Jul 1, 2026 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 4.76% | 36,597 |
| Jun 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 5.00% | 215 |
| Jun 29, 2026 | 8.75 | 9.20 | 8.75 | 9.20 | 9.20 | 4.66% | 880 |
| Jun 24, 2026 | 8.77 | 8.79 | 8.77 | 8.79 | 8.79 | 0.46% | 276 |
| Jun 19, 2026 | 9.20 | 9.20 | 8.75 | 8.75 | 8.75 | -4.89% | 779 |
| Jun 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% | 62 |
| Jun 17, 2026 | 9.51 | 9.51 | 9.12 | 9.13 | 9.13 | -4.90% | 325 |
| Jun 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 180 |
| Jun 15, 2026 | 9.66 | 9.66 | 9.60 | 9.60 | 9.60 | -0.62% | 107 |
| Jun 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | 25 |
| Jun 11, 2026 | 10.13 | 10.13 | 9.66 | 9.66 | 9.66 | - | 370 |
| Jun 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 5.00% | 462 |
| Jun 9, 2026 | 9.11 | 9.20 | 9.11 | 9.20 | 9.20 | -2.95% | 596 |
| Jun 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -4.91% | 250 |
| Jun 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4.95% | 1,880 |
| Jun 3, 2026 | 9.04 | 9.50 | 9.04 | 9.50 | 9.50 | -0.11% | 3,547 |
| Jun 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 200 |
| Jun 1, 2026 | 10.15 | 10.15 | 9.50 | 9.51 | 9.51 | -4.80% | 389 |
| May 29, 2026 | 9.99 | 9.99 | 9.60 | 9.99 | 9.99 | -1.09% | 1,991 |
| May 27, 2026 | 10.46 | 10.46 | 10.10 | 10.10 | 10.10 | -3.44% | 5,397 |
| May 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 4.91% | 4,955 |
| May 25, 2026 | 9.50 | 9.97 | 9.50 | 9.97 | 9.97 | 4.95% | 756 |
| May 22, 2026 | 9.20 | 9.50 | 9.20 | 9.50 | 9.50 | 4.05% | 236 |
| May 21, 2026 | 9.61 | 9.61 | 9.13 | 9.13 | 9.13 | -4.99% | 4,422 |
| May 20, 2026 | 9.57 | 9.62 | 9.57 | 9.61 | 9.61 | -4.57% | 2,008 |
| May 18, 2026 | 10.59 | 10.59 | 10.07 | 10.07 | 10.07 | -5.00% | 172 |
| May 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 110 |
| May 14, 2026 | 10.01 | 10.10 | 10.01 | 10.10 | 10.10 | -2.88% | 547 |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 6 |
| May 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 201 |
| May 11, 2026 | 9.50 | 10.40 | 9.50 | 10.40 | 10.40 | 4.73% | 2,636 |
| May 8, 2026 | 10.00 | 10.00 | 9.93 | 9.93 | 9.93 | -4.98% | 2,221 |
| May 7, 2026 | 11.00 | 11.00 | 10.45 | 10.45 | 10.45 | -5.00% | 161 |
| May 6, 2026 | 11.49 | 11.49 | 11.00 | 11.00 | 11.00 | -4.26% | 739 |
| May 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 4,690 |
| May 4, 2026 | 11.55 | 11.55 | 11.49 | 11.49 | 11.49 | -0.09% | 5,583 |
| Apr 30, 2026 | 11.52 | 11.52 | 11.50 | 11.50 | 11.50 | 4.74% | 3,924 |
| Apr 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 4.97% | 4,565 |
| Apr 28, 2026 | 9.99 | 10.48 | 9.99 | 10.46 | 10.46 | 4.70% | 1,068 |
| Apr 27, 2026 | 10.10 | 10.10 | 9.99 | 9.99 | 9.99 | 3.74% | 6,442 |
| Apr 24, 2026 | 9.27 | 9.63 | 9.27 | 9.63 | 9.63 | 4.90% | 1,070 |
| Apr 23, 2026 | 8.34 | 9.18 | 8.34 | 9.18 | 9.18 | 4.91% | 1,338 |