Skip to main content
logo
Tai Industries Limited (BOM:519483)
India flag India · Delayed Price · Currency is INR
24.41
+0.63 (2.65%)
At close: Oct 27, 2026

Tai Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202626.0026.0022.5024.4124.412.65%552
Oct 26, 202626.0026.0022.6023.7823.78-9.92%1,879
Oct 23, 202627.1927.1923.5526.4026.40-0.98%52
Oct 22, 202628.4928.4923.0026.6626.664.55%99
Oct 21, 202624.1027.5024.1025.5025.504.51%198
Oct 19, 202626.4526.4524.1024.4024.40-6.15%81
Oct 16, 202626.0026.4524.9126.0026.004.38%332
Oct 15, 202626.0028.3924.3324.9124.91-12.57%2,339
Oct 14, 202625.0028.7725.0028.4928.4913.42%645
Oct 13, 202628.6528.6525.1025.1225.12-5.21%156
Oct 12, 202626.5026.5026.0026.5026.50-1.38%518
Oct 9, 202625.8027.0025.6026.8726.87-1.93%662
Oct 8, 202624.2129.7624.2127.4027.402.97%2,118
Oct 7, 202627.9927.9925.0026.6126.610.42%398
Oct 6, 202628.0028.9323.7226.5026.505.49%472
Oct 5, 202626.1828.8024.0525.1225.12-2.14%1,233
Oct 1, 202627.9927.9924.2425.6725.67-1.38%1,031
Sep 30, 202631.4031.4025.1026.0326.03-7.89%2,579
Sep 29, 202627.0029.4023.3528.2628.2614.09%2,753
Sep 28, 202629.7029.7023.1024.7724.77-2.67%658
Sep 25, 202628.5531.6525.1525.4525.45-10.86%658
Sep 24, 202629.0729.0723.7028.5528.558.02%39
Sep 23, 202626.6030.4126.0026.4326.430.99%155
Sep 22, 202629.4029.4023.6026.1726.176.08%134
Sep 21, 202624.3027.9024.2324.6724.67-9.63%163
Sep 18, 202626.2029.9026.2027.3027.30-7.43%947
Sep 17, 202624.1529.9924.0029.4929.4915.11%3,726
Sep 16, 202627.1027.3524.4825.6225.62-6.77%49
Sep 15, 202629.5029.5027.0027.4827.48-7.32%176
Sep 11, 202631.5731.5723.9529.6529.6510.97%126
Sep 10, 202627.0027.0024.4126.7226.72-2.84%113
Sep 9, 202628.0028.0025.2027.5027.50-2.10%240
Sep 8, 202629.0029.4424.7528.0928.0913.49%1,327
Sep 7, 202623.7325.1523.0424.7524.753.25%969
Sep 4, 202624.4524.4522.8823.9723.972.88%254
Sep 3, 202622.6324.9022.6323.3023.30-2.10%1,565
Sep 2, 202623.4525.8323.4523.8023.80-3.25%37
Sep 1, 202625.7527.0324.4824.6024.60-4.47%234
Aug 31, 202623.3225.7523.3225.7525.754.97%419
Aug 28, 202626.4926.4924.3924.5324.53-4.22%1,383
Aug 27, 202626.4926.4925.1825.6125.61-3.32%28
Aug 26, 202627.6027.6025.0026.4926.490.72%842
Aug 25, 202626.3026.3026.0026.3026.304.86%185
Aug 24, 202624.6025.5123.3025.0825.083.21%254
Aug 21, 202622.3124.6422.3124.3024.303.49%959
Aug 20, 202622.3723.4822.3723.4823.484.96%149
Aug 19, 202623.2523.9922.0622.3722.37-3.66%4,154
Aug 18, 202623.7025.5323.1423.2223.22-4.52%171
Aug 17, 202625.0025.4024.1824.3224.32-4.25%566
Aug 14, 202626.2527.1025.3225.4025.40-4.58%776