NCC Bluewater Products Limited (BOM:519506)
India · Delayed Price · Currency is INR 26.00
0.00 (0.00%)
At close: Oct 7, 2026
NCC Bluewater Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,000 |
| Oct 5, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | - | 200 |
| Oct 1, 2026 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 4.00% | 2,000 |
| Sep 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Sep 24, 2026 | 25.15 | 25.15 | 25.00 | 25.00 | 25.00 | -0.40% | 400 |
| Sep 23, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | -0.52% | 800 |
| Sep 21, 2026 | 25.23 | 25.23 | 23.51 | 25.23 | 25.23 | 1.98% | 1,500 |
| Sep 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -4.99% | 300 |
| Sep 16, 2026 | 25.00 | 26.04 | 25.00 | 26.04 | 26.04 | 5.00% | 1,600 |
| Sep 15, 2026 | 24.09 | 24.80 | 24.09 | 24.80 | 24.80 | 5.00% | 1,500 |
| Sep 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - | 800 |
| Sep 8, 2026 | 22.50 | 23.62 | 22.50 | 23.62 | 23.62 | 4.98% | 1,400 |
| Sep 7, 2026 | 22.79 | 22.79 | 22.50 | 22.50 | 22.50 | -0.31% | 500 |
| Sep 4, 2026 | 22.57 | 23.00 | 22.57 | 22.57 | 22.57 | - | 600 |
| Sep 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 4.98% | 200 |
| Sep 2, 2026 | 21.95 | 21.95 | 21.50 | 21.50 | 21.50 | -0.09% | 800 |
| Sep 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 4.98% | 300 |
| Aug 31, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 2.50% | 200 |
| Aug 28, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 2.99% | 300 |
| Aug 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 4.97% | 300 |
| Aug 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 300 |
| Aug 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 100 |
| Aug 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 600 |
| Aug 21, 2026 | 17.70 | 18.50 | 17.70 | 18.50 | 18.50 | 4.52% | 500 |
| Aug 20, 2026 | 17.50 | 17.70 | 17.40 | 17.70 | 17.70 | - | 1,200 |
| Aug 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 100 |
| Aug 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% | 100 |
| Aug 14, 2026 | 18.50 | 18.50 | 17.70 | 17.74 | 17.74 | -4.11% | 1,000 |
| Aug 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.28% | 100 |
| Aug 12, 2026 | 17.49 | 18.74 | 17.49 | 18.74 | 18.74 | 4.99% | 900 |
| Aug 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 100 |
| Aug 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.00% | 100 |
| Aug 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | 100 |
| Aug 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | 100 |
| Jul 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 100 |
| Jul 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 300 |
| Jul 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000 |
| Jul 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 100 |
| Jul 10, 2026 | 17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 2.34% | 400 |
| Jul 9, 2026 | 18.00 | 18.00 | 17.10 | 17.10 | 17.10 | -5.00% | 3,100 |
| Jul 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.75% | 200 |
| Jul 6, 2026 | 17.68 | 19.00 | 17.68 | 17.69 | 17.69 | -4.94% | 2,600 |
| Jul 2, 2026 | 19.45 | 19.45 | 18.48 | 18.61 | 18.61 | -4.32% | 1,300 |
| Jul 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.21% | 400 |
| Jun 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.00% | 100 |
| Jun 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 500 |
| Jun 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 100 |
| Jun 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% | 700 |
| Jun 18, 2026 | 19.48 | 20.50 | 19.48 | 19.68 | 19.68 | -4.00% | 500 |
| Jun 17, 2026 | 19.16 | 20.52 | 19.16 | 20.50 | 20.50 | 4.86% | 400 |