Norben Tea & Exports Limited (BOM:519528)
India · Delayed Price · Currency is INR 79.11
-3.29 (-3.99%)
At close: Feb 13, 2026
Norben Tea & Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.34 | 86.00 | 78.28 | 79.11 | 79.11 | -3.99% | 760 |
| Feb 12, 2026 | 88.00 | 88.00 | 79.66 | 82.40 | 82.40 | -1.73% | 184 |
| Feb 11, 2026 | 81.75 | 83.85 | 81.75 | 83.85 | 83.85 | - | 175 |
| Feb 10, 2026 | 82.87 | 86.00 | 81.00 | 83.85 | 83.85 | -1.35% | 596 |
| Feb 9, 2026 | 83.25 | 85.00 | 77.55 | 85.00 | 85.00 | 4.14% | 2,621 |
| Feb 6, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.99% | 101 |
| Feb 5, 2026 | 84.20 | 84.20 | 80.92 | 83.28 | 83.28 | 0.86% | 664 |
| Feb 4, 2026 | 83.83 | 83.83 | 82.57 | 82.57 | 82.57 | -1.99% | 151 |
| Feb 3, 2026 | 85.96 | 85.96 | 84.25 | 84.25 | 84.25 | -1.99% | 250 |
| Feb 2, 2026 | 86.00 | 86.00 | 85.96 | 85.96 | 85.96 | -2.00% | 403 |
| Jan 30, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -2.00% | 400 |
| Jan 23, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.93% | 1,287 |
| Jan 22, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 1.99% | 1,366 |
| Jan 21, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -1.99% | 203 |
| Jan 20, 2026 | 92.82 | 92.82 | 89.18 | 91.30 | 91.30 | 0.33% | 1,170 |
| Jan 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.15% | 326 |
| Jan 16, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -2.00% | 18 |
| Jan 14, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -2.00% | 10 |
| Jan 12, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -2.00% | 9 |
| Jan 8, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -2.00% | 1 |
| Jan 6, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00% | 7 |
| Jan 5, 2026 | 99.00 | 99.00 | 97.52 | 97.52 | 97.52 | -2.00% | 432 |
| Jan 2, 2026 | 99.00 | 99.51 | 98.04 | 99.51 | 99.51 | 2.00% | 3,343 |
| Jan 1, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 2.00% | 1,047 |
| Dec 31, 2025 | 95.65 | 95.65 | 87.25 | 95.65 | 95.65 | 4.99% | 4,873 |
| Dec 30, 2025 | 91.10 | 91.10 | 90.96 | 91.10 | 91.10 | 4.99% | 2,930 |
| Dec 29, 2025 | 82.64 | 86.77 | 82.64 | 86.77 | 86.77 | 5.00% | 2,074 |
| Dec 26, 2025 | 78.59 | 82.64 | 78.59 | 82.64 | 82.64 | 4.99% | 1,372 |
| Dec 24, 2025 | 75.50 | 78.71 | 75.50 | 78.71 | 78.71 | 4.99% | 3,175 |
| Dec 23, 2025 | 71.25 | 75.95 | 71.25 | 74.97 | 74.97 | -0.04% | 604 |
| Dec 22, 2025 | 70.00 | 75.00 | 70.00 | 75.00 | 75.00 | 2.31% | 335 |
| Dec 19, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - | 50 |
| Dec 17, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - | 1 |
| Dec 15, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - | 665 |
| Dec 12, 2025 | 74.80 | 74.80 | 73.31 | 73.31 | 73.31 | -1.99% | 26 |
| Dec 11, 2025 | 75.80 | 75.80 | 74.80 | 74.80 | 74.80 | -0.27% | 101 |
| Dec 10, 2025 | 75.64 | 75.64 | 75.00 | 75.00 | 75.00 | -0.85% | 180 |
| Dec 9, 2025 | 75.65 | 75.65 | 75.64 | 75.64 | 75.64 | 1.98% | 1,218 |
| Dec 5, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 1.99% | 4,470 |
| Dec 4, 2025 | 72.94 | 72.94 | 72.72 | 72.72 | 72.72 | 1.69% | 1,798 |
| Dec 3, 2025 | 71.51 | 71.51 | 71.30 | 71.51 | 71.51 | 2.00% | 300 |
| Dec 2, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | 1,746 |
| Dec 1, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.00% | 507 |
| Nov 28, 2025 | 74.20 | 74.20 | 71.54 | 71.54 | 71.54 | -2.00% | 1,103 |
| Nov 27, 2025 | 73.05 | 73.05 | 70.25 | 73.00 | 73.00 | 1.93% | 1,551 |
| Nov 26, 2025 | 71.60 | 71.62 | 71.60 | 71.62 | 71.62 | 1.99% | 938 |
| Nov 25, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.99% | 1,111 |
| Nov 24, 2025 | 67.50 | 68.85 | 67.00 | 68.85 | 68.85 | 2.00% | 1,779 |
| Nov 21, 2025 | 68.03 | 68.03 | 67.50 | 67.50 | 67.50 | 1.20% | 1,940 |
| Nov 20, 2025 | 66.70 | 66.70 | 66.30 | 66.70 | 66.70 | 1.99% | 596 |