Norben Tea & Exports Limited (BOM:519528)
India · Delayed Price · Currency is INR 64.40
-1.15 (-1.75%)
At close: Oct 6, 2026
BOM:519528 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 61.62 | 61.92 | 61.62 | 61.92 | 61.92 | -3.85% | 111 |
| Oct 6, 2026 | 65.23 | 65.23 | 64.40 | 64.40 | 64.40 | -1.75% | 35 |
| Oct 5, 2026 | 70.00 | 70.00 | 65.51 | 65.55 | 65.55 | -4.86% | 664 |
| Oct 1, 2026 | 68.80 | 69.89 | 68.80 | 68.90 | 68.90 | -1.42% | 221 |
| Sep 30, 2026 | 67.80 | 69.89 | 64.41 | 69.89 | 69.89 | 3.08% | 184 |
| Sep 29, 2026 | 66.99 | 67.80 | 66.99 | 67.80 | 67.80 | 1.21% | 35 |
| Sep 28, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -4.31% | 10 |
| Sep 25, 2026 | 67.99 | 70.39 | 67.99 | 70.01 | 70.01 | 1.46% | 32 |
| Sep 24, 2026 | 68.54 | 70.28 | 66.45 | 69.00 | 69.00 | -1.34% | 295 |
| Sep 23, 2026 | 70.00 | 70.00 | 69.94 | 69.94 | 69.94 | 4.39% | 7 |
| Sep 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 4.69% | 15 |
| Sep 17, 2026 | 64.00 | 64.00 | 62.40 | 64.00 | 64.00 | 4.87% | 115 |
| Sep 16, 2026 | 65.75 | 65.75 | 61.02 | 61.03 | 61.03 | -4.86% | 103 |
| Sep 11, 2026 | 64.15 | 66.00 | 64.15 | 64.15 | 64.15 | -1.31% | 6 |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.97% | 1 |
| Sep 7, 2026 | 72.99 | 72.99 | 68.40 | 68.40 | 68.40 | -5.00% | 7 |
| Sep 3, 2026 | 72.99 | 72.99 | 72.00 | 72.00 | 72.00 | -2.56% | 8 |
| Sep 2, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.14% | 1 |
| Sep 1, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | - | 1 |
| Aug 27, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 2.78% | 2 |
| Aug 26, 2026 | 66.51 | 71.99 | 66.50 | 71.99 | 71.99 | 2.84% | 234 |
| Aug 25, 2026 | 71.41 | 71.41 | 69.00 | 70.00 | 70.00 | -1.00% | 117 |
| Aug 24, 2026 | 68.05 | 72.35 | 67.00 | 70.71 | 70.71 | 1.01% | 278 |
| Aug 21, 2026 | 70.70 | 70.70 | 70.00 | 70.00 | 70.00 | 1.39% | 11 |
| Aug 19, 2026 | 66.81 | 70.00 | 66.81 | 69.04 | 69.04 | -1.82% | 331 |
| Aug 18, 2026 | 63.79 | 70.32 | 63.79 | 70.32 | 70.32 | 4.77% | 152 |
| Aug 17, 2026 | 67.33 | 67.33 | 67.12 | 67.12 | 67.12 | 4.66% | 1,160 |
| Aug 14, 2026 | 61.50 | 64.50 | 61.50 | 64.13 | 64.13 | 4.28% | 290 |
| Aug 13, 2026 | 64.34 | 64.34 | 61.50 | 61.50 | 61.50 | -4.41% | 20 |
| Aug 12, 2026 | 62.09 | 64.34 | 62.09 | 64.34 | 64.34 | 1.02% | 11 |
| Aug 11, 2026 | 64.55 | 64.55 | 63.65 | 63.69 | 63.69 | -4.94% | 400 |
| Aug 10, 2026 | 63.99 | 67.00 | 62.39 | 67.00 | 67.00 | 4.70% | 53 |
| Aug 6, 2026 | 64.00 | 64.00 | 63.99 | 63.99 | 63.99 | -0.50% | 100 |
| Aug 5, 2026 | 67.50 | 67.50 | 64.31 | 64.31 | 64.31 | -4.80% | 24 |
| Aug 4, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -2.53% | 1 |
| Aug 3, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 5.00% | 130 |
| Jul 31, 2026 | 66.03 | 66.50 | 66.00 | 66.00 | 66.00 | -4.90% | 560 |
| Jul 30, 2026 | 64.19 | 69.40 | 64.07 | 69.40 | 69.40 | 2.91% | 1,275 |
| Jul 29, 2026 | 68.69 | 68.69 | 67.44 | 67.44 | 67.44 | -4.99% | 82 |
| Jul 28, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 5.00% | 200 |
| Jul 27, 2026 | 67.66 | 67.66 | 67.00 | 67.60 | 67.60 | -2.59% | 27 |
| Jul 24, 2026 | 72.10 | 72.10 | 69.40 | 69.40 | 69.40 | 1.06% | 3 |
| Jul 23, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 2.49% | 10 |
| Jul 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.13% | 4 |
| Jul 20, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -5.00% | 400 |
| Jul 17, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.07% | 1 |
| Jul 16, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.64% | 75 |
| Jul 14, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.49% | 100 |
| Jul 10, 2026 | 69.00 | 69.01 | 69.00 | 69.00 | 69.00 | -2.95% | 279 |
| Jul 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.06% | 5 |