BOM:519528 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	81.83	83.00	79.00	82.99	82.99	-0.06%	527
Apr 15, 2026	82.86	84.55	80.33	83.04	83.04	-1.79%	662
Apr 13, 2026	85.00	85.95	83.74	84.55	84.55	-4.07%	1,092
Apr 10, 2026	81.50	89.64	81.50	88.14	88.14	3.09%	2,102
Apr 9, 2026	85.50	85.94	85.50	85.50	85.50	-4.94%	612
Apr 8, 2026	87.50	89.94	87.50	89.94	89.94	-2.24%	85
Apr 7, 2026	92.66	92.66	92.00	92.00	92.00	4.25%	306
Apr 6, 2026	93.00	93.00	88.25	88.25	88.25	-4.97%	181
Apr 2, 2026	85.50	94.44	85.50	92.87	92.87	3.25%	1,003
Apr 1, 2026	88.80	89.95	84.85	89.95	89.95	0.73%	113
Mar 30, 2026	86.01	92.00	85.41	89.30	89.30	-0.67%	702
Mar 27, 2026	89.90	89.90	89.90	89.90	89.90	1.12%	707
Mar 25, 2026	88.90	88.90	88.90	88.90	88.90	-0.22%	1,951
Mar 24, 2026	87.67	89.10	87.67	89.10	89.10	1.63%	280
Mar 23, 2026	87.90	87.90	87.67	87.67	87.67	-0.52%	31
Mar 20, 2026	87.80	88.13	87.80	88.13	88.13	-	61
Mar 17, 2026	88.13	88.13	88.13	88.13	88.13	-1.99%	1
Mar 13, 2026	89.92	89.92	89.92	89.92	89.92	-1.99%	51
Mar 12, 2026	93.50	93.50	91.75	91.75	91.75	0.05%	300
Mar 11, 2026	91.70	91.70	91.70	91.70	91.70	-0.33%	1
Mar 10, 2026	92.00	92.00	92.00	92.00	92.00	-1.13%	100
Mar 5, 2026	93.07	93.07	93.05	93.05	93.05	-0.02%	500
Mar 4, 2026	93.07	93.07	93.07	93.07	93.07	-1.99%	337
Feb 27, 2026	91.25	94.96	91.25	94.96	94.96	2.00%	425
Feb 26, 2026	93.10	93.10	93.10	93.10	93.10	-2.00%	1,901
Feb 25, 2026	95.00	95.00	95.00	95.00	95.00	-1.96%	311
Feb 24, 2026	94.51	96.90	94.51	96.90	96.90	0.49%	1,166
Feb 23, 2026	95.20	96.43	95.20	96.43	96.43	-0.73%	31
Feb 20, 2026	97.56	97.56	93.38	97.14	97.14	4.54%	1,629
Feb 19, 2026	92.92	92.92	90.00	92.92	92.92	4.99%	2,073
Feb 18, 2026	85.00	88.55	85.00	88.50	88.50	4.93%	402
Feb 17, 2026	84.00	84.34	82.50	84.34	84.34	4.99%	298
Feb 16, 2026	80.00	82.90	76.10	80.33	80.33	1.54%	970
Feb 13, 2026	80.34	86.00	78.28	79.11	79.11	-3.99%	760
Feb 12, 2026	88.00	88.00	79.66	82.40	82.40	-1.73%	184
Feb 11, 2026	81.75	83.85	81.75	83.85	83.85	-	175
Feb 10, 2026	82.87	86.00	81.00	83.85	83.85	-1.35%	596
Feb 9, 2026	83.25	85.00	77.55	85.00	85.00	4.14%	2,621
Feb 6, 2026	81.62	81.62	81.62	81.62	81.62	-1.99%	101
Feb 5, 2026	84.20	84.20	80.92	83.28	83.28	0.86%	664
Feb 4, 2026	83.83	83.83	82.57	82.57	82.57	-1.99%	151
Feb 3, 2026	85.96	85.96	84.25	84.25	84.25	-1.99%	250
Feb 2, 2026	86.00	86.00	85.96	85.96	85.96	-2.00%	403
Jan 30, 2026	87.71	87.71	87.71	87.71	87.71	-2.00%	400
Jan 23, 2026	89.50	89.50	89.50	89.50	89.50	-1.93%	1,287
Jan 22, 2026	91.26	91.26	91.26	91.26	91.26	1.99%	1,366
Jan 21, 2026	89.48	89.48	89.48	89.48	89.48	-1.99%	203
Jan 20, 2026	92.82	92.82	89.18	91.30	91.30	0.33%	1,170
Jan 19, 2026	91.00	91.00	91.00	91.00	91.00	0.15%	326
Jan 16, 2026	90.86	90.86	90.86	90.86	90.86	-2.00%	18