Hindustan Agrigenetics Limited (BOM:519574)
India · Delayed Price · Currency is INR 46.25
-3.04 (-6.17%)
At close: Feb 13, 2026
Hindustan Agrigenetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.90 | 49.90 | 46.25 | 46.25 | 46.25 | -6.17% | 3,810 |
| Feb 12, 2026 | 51.00 | 51.00 | 46.05 | 49.29 | 49.29 | -1.42% | 8,067 |
| Feb 11, 2026 | 51.99 | 51.99 | 49.50 | 50.00 | 50.00 | -5.48% | 5,494 |
| Feb 10, 2026 | 50.01 | 52.97 | 50.01 | 52.90 | 52.90 | 5.82% | 982 |
| Feb 9, 2026 | 49.51 | 50.01 | 49.51 | 49.99 | 49.99 | -0.02% | 1,402 |
| Feb 6, 2026 | 50.41 | 50.66 | 49.50 | 50.00 | 50.00 | -0.32% | 2,942 |
| Feb 5, 2026 | 49.06 | 52.89 | 49.06 | 50.16 | 50.16 | -2.41% | 1,077 |
| Feb 4, 2026 | 52.26 | 52.37 | 51.40 | 51.40 | 51.40 | -1.08% | 1,201 |
| Feb 3, 2026 | 57.80 | 57.80 | 51.00 | 51.96 | 51.96 | 0.87% | 800 |
| Feb 2, 2026 | 50.01 | 51.76 | 49.05 | 51.51 | 51.51 | 3.00% | 1,374 |
| Feb 1, 2026 | 53.54 | 54.95 | 48.51 | 50.01 | 50.01 | -4.72% | 1,295 |
| Jan 30, 2026 | 54.32 | 54.32 | 49.00 | 52.49 | 52.49 | -0.96% | 6,120 |
| Jan 29, 2026 | 54.75 | 59.40 | 48.55 | 53.00 | 53.00 | 7.07% | 61,906 |
| Jan 28, 2026 | 48.97 | 53.77 | 48.80 | 49.50 | 49.50 | 1.60% | 849 |
| Jan 27, 2026 | 49.75 | 52.68 | 48.20 | 48.72 | 48.72 | -2.56% | 1,095 |
| Jan 23, 2026 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | -3.18% | 744 |
| Jan 22, 2026 | 51.00 | 52.20 | 51.00 | 51.64 | 51.64 | -4.35% | 2,640 |
| Jan 21, 2026 | 53.40 | 58.00 | 48.50 | 53.99 | 53.99 | -0.35% | 9,027 |
| Jan 20, 2026 | 55.95 | 55.95 | 53.01 | 54.18 | 54.18 | -1.47% | 430 |
| Jan 19, 2026 | 56.00 | 56.10 | 54.99 | 54.99 | 54.99 | -0.70% | 615 |
| Jan 16, 2026 | 53.00 | 60.68 | 53.00 | 55.38 | 55.38 | 5.33% | 4,324 |
| Jan 14, 2026 | 53.47 | 56.00 | 52.00 | 52.58 | 52.58 | -1.66% | 1,962 |
| Jan 13, 2026 | 54.78 | 54.78 | 51.35 | 53.47 | 53.47 | -2.66% | 2,061 |
| Jan 12, 2026 | 52.25 | 56.98 | 51.25 | 54.93 | 54.93 | 5.13% | 6,074 |
| Jan 9, 2026 | 54.59 | 54.59 | 52.25 | 52.25 | 52.25 | -6.68% | 1,475 |
| Jan 8, 2026 | 56.21 | 56.21 | 53.55 | 55.99 | 55.99 | -0.39% | 1,771 |
| Jan 7, 2026 | 55.40 | 56.38 | 55.00 | 56.21 | 56.21 | 1.55% | 1,767 |
| Jan 6, 2026 | 58.00 | 58.00 | 53.32 | 55.35 | 55.35 | 2.18% | 3,207 |
| Jan 5, 2026 | 58.90 | 58.90 | 53.00 | 54.17 | 54.17 | -0.22% | 942 |
| Jan 2, 2026 | 51.68 | 55.00 | 51.65 | 54.29 | 54.29 | 5.05% | 1,110 |
| Jan 1, 2026 | 51.11 | 51.70 | 51.11 | 51.68 | 51.68 | -1.20% | 1,018 |
| Dec 31, 2025 | 54.00 | 54.55 | 51.25 | 52.31 | 52.31 | 1.06% | 5,464 |
| Dec 30, 2025 | 52.41 | 54.49 | 51.30 | 51.76 | 51.76 | -5.67% | 905 |
| Dec 29, 2025 | 56.00 | 56.00 | 50.10 | 54.87 | 54.87 | 1.91% | 5,162 |
| Dec 26, 2025 | 53.95 | 54.00 | 52.20 | 53.84 | 53.84 | -0.20% | 910 |
| Dec 24, 2025 | 55.00 | 55.00 | 49.00 | 53.95 | 53.95 | 3.75% | 1,486 |
| Dec 23, 2025 | 57.90 | 57.90 | 52.00 | 52.00 | 52.00 | -0.95% | 1,672 |
| Dec 22, 2025 | 53.60 | 54.90 | 51.00 | 52.50 | 52.50 | -2.05% | 3,735 |
| Dec 19, 2025 | 51.51 | 56.99 | 48.00 | 53.60 | 53.60 | 0.24% | 7,598 |
| Dec 18, 2025 | 62.90 | 62.90 | 52.35 | 53.47 | 53.47 | -9.31% | 8,310 |
| Dec 17, 2025 | 55.49 | 62.99 | 55.00 | 58.96 | 58.96 | 11.08% | 5,495 |
| Dec 16, 2025 | 55.00 | 55.00 | 53.02 | 53.08 | 53.08 | -3.49% | 241 |
| Dec 15, 2025 | 57.00 | 57.00 | 52.71 | 55.00 | 55.00 | 1.48% | 1,511 |
| Dec 12, 2025 | 54.48 | 55.00 | 52.30 | 54.20 | 54.20 | -0.02% | 1,407 |
| Dec 10, 2025 | 58.00 | 59.00 | 51.25 | 54.21 | 54.21 | 1.96% | 2,227 |
| Dec 9, 2025 | 53.02 | 59.50 | 53.00 | 53.17 | 53.17 | 0.28% | 962 |
| Dec 8, 2025 | 56.13 | 56.13 | 53.00 | 53.02 | 53.02 | -5.54% | 221 |
| Dec 5, 2025 | 56.63 | 66.90 | 54.58 | 56.13 | 56.13 | -0.88% | 1,079 |
| Dec 4, 2025 | 56.99 | 56.99 | 55.20 | 56.63 | 56.63 | 4.87% | 6,981 |
| Dec 3, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -2.24% | 504 |