Hindustan Agrigenetics Limited (BOM:519574)
India · Delayed Price · Currency is INR 39.31
-0.67 (-1.68%)
At close: Jul 13, 2026
Hindustan Agrigenetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 39.98 | 40.95 | 38.50 | 39.31 | 39.31 | -1.68% | 1,769 |
| Jul 10, 2026 | 41.80 | 43.49 | 39.40 | 39.98 | 39.98 | -4.56% | 13,527 |
| Jul 9, 2026 | 41.99 | 42.75 | 41.11 | 41.89 | 41.89 | 3.97% | 699 |
| Jul 8, 2026 | 41.25 | 43.99 | 40.00 | 40.29 | 40.29 | -2.80% | 2,875 |
| Jul 7, 2026 | 42.50 | 42.50 | 40.99 | 41.45 | 41.45 | -3.58% | 3,368 |
| Jul 6, 2026 | 41.00 | 45.70 | 38.75 | 42.99 | 42.99 | 2.36% | 8,489 |
| Jul 3, 2026 | 44.98 | 46.85 | 40.56 | 42.00 | 42.00 | -0.45% | 11,795 |
| Jul 2, 2026 | 42.01 | 44.38 | 42.01 | 42.19 | 42.19 | 0.38% | 697 |
| Jul 1, 2026 | 43.00 | 43.00 | 42.01 | 42.03 | 42.03 | -1.98% | 581 |
| Jun 30, 2026 | 45.77 | 45.77 | 42.00 | 42.88 | 42.88 | -6.31% | 1,499 |
| Jun 29, 2026 | 48.99 | 48.99 | 42.51 | 45.77 | 45.77 | 1.80% | 1,914 |
| Jun 25, 2026 | 44.10 | 44.99 | 42.01 | 44.96 | 44.96 | 2.18% | 200 |
| Jun 24, 2026 | 44.00 | 44.00 | 43.50 | 44.00 | 44.00 | 4.79% | 659 |
| Jun 23, 2026 | 47.50 | 47.50 | 41.50 | 41.99 | 41.99 | -12.43% | 14,983 |
| Jun 22, 2026 | 44.01 | 47.95 | 43.00 | 47.95 | 47.95 | 8.98% | 680 |
| Jun 19, 2026 | 44.42 | 44.90 | 43.83 | 44.00 | 44.00 | -0.45% | 917 |
| Jun 18, 2026 | 44.02 | 44.80 | 44.02 | 44.20 | 44.20 | -1.45% | 78 |
| Jun 17, 2026 | 45.00 | 45.00 | 44.00 | 44.85 | 44.85 | -1.75% | 4,921 |
| Jun 16, 2026 | 46.48 | 46.48 | 45.54 | 45.65 | 45.65 | -2.52% | 208 |
| Jun 15, 2026 | 44.70 | 47.90 | 44.70 | 46.83 | 46.83 | 4.77% | 1,163 |
| Jun 12, 2026 | 41.00 | 46.99 | 41.00 | 44.70 | 44.70 | 5.15% | 144 |
| Jun 11, 2026 | 44.00 | 44.00 | 42.50 | 42.51 | 42.51 | -7.14% | 57 |
| Jun 10, 2026 | 43.25 | 46.50 | 42.00 | 45.78 | 45.78 | 5.87% | 1,064 |
| Jun 9, 2026 | 49.70 | 49.70 | 43.05 | 43.24 | 43.24 | 0.79% | 554 |
| Jun 8, 2026 | 44.22 | 44.30 | 41.53 | 42.90 | 42.90 | -2.50% | 295 |
| Jun 5, 2026 | 48.00 | 48.00 | 43.00 | 44.00 | 44.00 | -4.14% | 299 |
| Jun 4, 2026 | 44.98 | 46.00 | 43.00 | 45.90 | 45.90 | 2.05% | 1,433 |
| Jun 3, 2026 | 44.79 | 45.00 | 42.50 | 44.98 | 44.98 | -0.66% | 2,212 |
| Jun 2, 2026 | 48.21 | 48.26 | 45.00 | 45.28 | 45.28 | -5.90% | 2,705 |
| Jun 1, 2026 | 56.00 | 56.00 | 45.57 | 48.12 | 48.12 | -0.15% | 1,286 |
| May 29, 2026 | 48.00 | 48.80 | 45.51 | 48.19 | 48.19 | 8.98% | 5,088 |
| May 27, 2026 | 44.50 | 48.00 | 43.00 | 44.22 | 44.22 | 0.11% | 958 |
| May 26, 2026 | 43.38 | 45.00 | 43.38 | 44.17 | 44.17 | -0.23% | 815 |
| May 25, 2026 | 46.57 | 47.50 | 44.00 | 44.27 | 44.27 | -4.94% | 529 |
| May 22, 2026 | 46.21 | 46.57 | 46.21 | 46.57 | 46.57 | -4.90% | 89 |
| May 21, 2026 | 46.41 | 49.45 | 46.40 | 48.97 | 48.97 | 5.74% | 659 |
| May 20, 2026 | 46.00 | 48.75 | 46.00 | 46.31 | 46.31 | -0.75% | 2,182 |
| May 19, 2026 | 53.90 | 53.90 | 46.00 | 46.66 | 46.66 | -2.77% | 5,177 |
| May 18, 2026 | 46.12 | 47.99 | 44.01 | 47.99 | 47.99 | 4.03% | 626 |
| May 15, 2026 | 49.00 | 49.00 | 45.01 | 46.13 | 46.13 | -3.90% | 1,100 |
| May 14, 2026 | 54.99 | 54.99 | 48.00 | 48.00 | 48.00 | -1.58% | 1,330 |
| May 13, 2026 | 51.53 | 51.53 | 46.03 | 48.77 | 48.77 | 10.92% | 3,248 |
| May 12, 2026 | 49.29 | 49.29 | 42.10 | 43.97 | 43.97 | -10.36% | 1,549 |
| May 11, 2026 | 50.80 | 50.80 | 49.05 | 49.05 | 49.05 | -0.61% | 878 |
| May 8, 2026 | 50.75 | 50.75 | 47.50 | 49.35 | 49.35 | 0.49% | 959 |
| May 7, 2026 | 48.00 | 49.95 | 47.86 | 49.11 | 49.11 | 4.73% | 166 |
| May 6, 2026 | 47.17 | 51.75 | 46.55 | 46.89 | 46.89 | -0.89% | 1,708 |
| May 5, 2026 | 45.11 | 49.94 | 45.11 | 47.31 | 47.31 | -5.27% | 234 |
| May 4, 2026 | 45.01 | 49.94 | 45.01 | 49.94 | 49.94 | -0.10% | 331 |
| Apr 30, 2026 | 50.40 | 50.40 | 49.99 | 49.99 | 49.99 | -0.81% | 930 |