Hindustan Agrigenetics Limited (BOM:519574)
India · Delayed Price · Currency is INR 37.64
-1.35 (-3.46%)
At close: Oct 6, 2026
Hindustan Agrigenetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 37.99 | 37.99 | 36.15 | 37.64 | 37.64 | -3.46% | 410 |
| Oct 5, 2026 | 40.00 | 40.00 | 36.02 | 38.99 | 38.99 | 4.53% | 427 |
| Oct 1, 2026 | 45.00 | 45.00 | 36.00 | 37.30 | 37.30 | -4.31% | 1,742 |
| Sep 30, 2026 | 35.00 | 40.00 | 35.00 | 38.98 | 38.98 | 3.34% | 240 |
| Sep 29, 2026 | 37.90 | 37.90 | 37.72 | 37.72 | 37.72 | -0.47% | 352 |
| Sep 28, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.07% | 796 |
| Sep 25, 2026 | 37.19 | 37.50 | 35.50 | 37.50 | 37.50 | 0.83% | 6,350 |
| Sep 24, 2026 | 35.00 | 37.80 | 35.00 | 37.19 | 37.19 | 0.54% | 1,702 |
| Sep 23, 2026 | 34.50 | 37.40 | 34.50 | 36.99 | 36.99 | 2.75% | 923 |
| Sep 22, 2026 | 36.11 | 36.80 | 35.50 | 36.00 | 36.00 | -0.30% | 7,023 |
| Sep 21, 2026 | 37.50 | 38.00 | 36.01 | 36.11 | 36.11 | -3.71% | 317 |
| Sep 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.21% | 1,000 |
| Sep 17, 2026 | 38.00 | 38.00 | 36.69 | 36.69 | 36.69 | - | 335 |
| Sep 16, 2026 | 37.25 | 37.25 | 35.55 | 36.69 | 36.69 | -1.50% | 634 |
| Sep 15, 2026 | 36.15 | 37.90 | 36.15 | 37.25 | 37.25 | -1.06% | 2,067 |
| Sep 11, 2026 | 39.00 | 39.00 | 36.12 | 37.65 | 37.65 | -4.92% | 1,439 |
| Sep 10, 2026 | 39.80 | 40.60 | 39.50 | 39.60 | 39.60 | 0.64% | 2,602 |
| Sep 9, 2026 | 38.95 | 39.35 | 37.00 | 39.35 | 39.35 | 1.03% | 458 |
| Sep 8, 2026 | 37.00 | 39.45 | 36.89 | 38.95 | 38.95 | 5.07% | 2,082 |
| Sep 7, 2026 | 38.21 | 38.21 | 35.75 | 37.07 | 37.07 | -3.46% | 1,059 |
| Sep 4, 2026 | 39.60 | 39.60 | 35.50 | 38.40 | 38.40 | -0.98% | 1,236 |
| Sep 3, 2026 | 39.00 | 39.24 | 38.50 | 38.78 | 38.78 | -0.69% | 1,360 |
| Sep 2, 2026 | 37.30 | 39.05 | 37.30 | 39.05 | 39.05 | 1.19% | 3,610 |
| Sep 1, 2026 | 38.49 | 38.74 | 37.16 | 38.59 | 38.59 | 0.26% | 128 |
| Aug 31, 2026 | 37.15 | 38.95 | 37.15 | 38.49 | 38.49 | 3.97% | 47 |
| Aug 28, 2026 | 38.11 | 38.50 | 37.00 | 37.02 | 37.02 | -3.34% | 636 |
| Aug 27, 2026 | 39.50 | 39.50 | 38.00 | 38.30 | 38.30 | -3.04% | 1,009 |
| Aug 26, 2026 | 43.95 | 43.95 | 38.50 | 39.50 | 39.50 | 1.20% | 1,150 |
| Aug 25, 2026 | 39.14 | 39.70 | 36.89 | 39.03 | 39.03 | 0.21% | 631 |
| Aug 24, 2026 | 39.00 | 40.00 | 38.01 | 38.95 | 38.95 | -0.13% | 3,357 |
| Aug 21, 2026 | 39.68 | 39.68 | 39.00 | 39.00 | 39.00 | -1.71% | 46 |
| Aug 20, 2026 | 39.78 | 41.00 | 38.20 | 39.68 | 39.68 | 1.74% | 1,001 |
| Aug 19, 2026 | 38.00 | 41.45 | 37.40 | 39.00 | 39.00 | 4.39% | 4,880 |
| Aug 18, 2026 | 37.01 | 41.00 | 35.01 | 37.36 | 37.36 | -2.56% | 11,396 |
| Aug 17, 2026 | 40.00 | 40.00 | 37.01 | 38.34 | 38.34 | 1.56% | 476 |
| Aug 14, 2026 | 33.36 | 38.00 | 33.36 | 37.75 | 37.75 | 3.40% | 1,727 |
| Aug 13, 2026 | 37.01 | 37.90 | 36.00 | 36.51 | 36.51 | -1.32% | 4,937 |
| Aug 12, 2026 | 38.96 | 38.96 | 36.99 | 37.00 | 37.00 | -5.03% | 5,936 |
| Aug 11, 2026 | 38.55 | 39.00 | 37.50 | 38.96 | 38.96 | 3.59% | 2,329 |
| Aug 10, 2026 | 37.68 | 37.78 | 37.50 | 37.61 | 37.61 | 0.29% | 153 |
| Aug 7, 2026 | 37.50 | 38.00 | 37.00 | 37.50 | 37.50 | 0.48% | 2,272 |
| Aug 6, 2026 | 38.00 | 38.00 | 36.00 | 37.32 | 37.32 | -3.76% | 11,439 |
| Aug 5, 2026 | 39.00 | 39.00 | 36.00 | 38.78 | 38.78 | -0.56% | 5,604 |
| Aug 4, 2026 | 39.65 | 39.65 | 38.49 | 39.00 | 39.00 | 1.72% | 360 |
| Aug 3, 2026 | 41.49 | 41.49 | 37.50 | 38.34 | 38.34 | -2.69% | 5,342 |
| Jul 31, 2026 | 38.00 | 39.45 | 37.00 | 39.40 | 39.40 | 5.18% | 3,230 |
| Jul 30, 2026 | 40.00 | 40.00 | 36.65 | 37.46 | 37.46 | -6.58% | 10,647 |
| Jul 29, 2026 | 40.10 | 43.50 | 39.99 | 40.10 | 40.10 | -0.30% | 8,295 |
| Jul 28, 2026 | 42.00 | 42.90 | 40.10 | 40.22 | 40.22 | 0.22% | 493 |
| Jul 27, 2026 | 40.90 | 40.90 | 40.00 | 40.13 | 40.13 | 0.05% | 379 |