Hindustan Agrigenetics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.68	39.68	39.00	39.00	39.00	-1.71%	46
Aug 20, 2026	39.78	41.00	38.20	39.68	39.68	1.74%	1,001
Aug 19, 2026	38.00	41.45	37.40	39.00	39.00	4.39%	4,880
Aug 18, 2026	37.01	41.00	35.01	37.36	37.36	-2.56%	11,396
Aug 17, 2026	40.00	40.00	37.01	38.34	38.34	1.56%	476
Aug 14, 2026	33.36	38.00	33.36	37.75	37.75	3.40%	1,727
Aug 13, 2026	37.01	37.90	36.00	36.51	36.51	-1.32%	4,937
Aug 12, 2026	38.96	38.96	36.99	37.00	37.00	-5.03%	5,936
Aug 11, 2026	38.55	39.00	37.50	38.96	38.96	3.59%	2,329
Aug 10, 2026	37.68	37.78	37.50	37.61	37.61	0.29%	153
Aug 7, 2026	37.50	38.00	37.00	37.50	37.50	0.48%	2,272
Aug 6, 2026	38.00	38.00	36.00	37.32	37.32	-3.76%	11,439
Aug 5, 2026	39.00	39.00	36.00	38.78	38.78	-0.56%	5,604
Aug 4, 2026	39.65	39.65	38.49	39.00	39.00	1.72%	360
Aug 3, 2026	41.49	41.49	37.50	38.34	38.34	-2.69%	5,342
Jul 31, 2026	38.00	39.45	37.00	39.40	39.40	5.18%	3,230
Jul 30, 2026	40.00	40.00	36.65	37.46	37.46	-6.58%	10,647
Jul 29, 2026	40.10	43.50	39.99	40.10	40.10	-0.30%	8,295
Jul 28, 2026	42.00	42.90	40.10	40.22	40.22	0.22%	493
Jul 27, 2026	40.90	40.90	40.00	40.13	40.13	0.05%	379
Jul 24, 2026	42.00	42.00	40.00	40.11	40.11	-1.52%	883
Jul 23, 2026	41.97	41.97	40.10	40.73	40.73	3.98%	204
Jul 22, 2026	42.00	42.00	39.01	39.17	39.17	-2.59%	1,515
Jul 21, 2026	42.31	43.00	40.00	40.21	40.21	-4.96%	643
Jul 20, 2026	43.98	43.98	42.27	42.31	42.31	1.37%	886
Jul 17, 2026	41.99	41.99	40.95	41.74	41.74	1.90%	827
Jul 16, 2026	42.00	42.00	40.92	40.96	40.96	1.34%	156
Jul 15, 2026	39.70	42.96	39.70	40.42	40.42	0.95%	1,416
Jul 14, 2026	38.71	41.45	38.71	40.04	40.04	1.86%	377
Jul 13, 2026	39.98	40.95	38.50	39.31	39.31	-1.68%	1,769
Jul 10, 2026	41.80	43.49	39.40	39.98	39.98	-4.56%	13,527
Jul 9, 2026	41.99	42.75	41.11	41.89	41.89	3.97%	699
Jul 8, 2026	41.25	43.99	40.00	40.29	40.29	-2.80%	2,875
Jul 7, 2026	42.50	42.50	40.99	41.45	41.45	-3.58%	3,368
Jul 6, 2026	41.00	45.70	38.75	42.99	42.99	2.36%	8,489
Jul 3, 2026	44.98	46.85	40.56	42.00	42.00	-0.45%	11,795
Jul 2, 2026	42.01	44.38	42.01	42.19	42.19	0.38%	697
Jul 1, 2026	43.00	43.00	42.01	42.03	42.03	-1.98%	581
Jun 30, 2026	45.77	45.77	42.00	42.88	42.88	-6.31%	1,499
Jun 29, 2026	48.99	48.99	42.51	45.77	45.77	1.80%	1,914
Jun 25, 2026	44.10	44.99	42.01	44.96	44.96	2.18%	200
Jun 24, 2026	44.00	44.00	43.50	44.00	44.00	4.79%	659
Jun 23, 2026	47.50	47.50	41.50	41.99	41.99	-12.43%	14,983
Jun 22, 2026	44.01	47.95	43.00	47.95	47.95	8.98%	680
Jun 19, 2026	44.42	44.90	43.83	44.00	44.00	-0.45%	917
Jun 18, 2026	44.02	44.80	44.02	44.20	44.20	-1.45%	78
Jun 17, 2026	45.00	45.00	44.00	44.85	44.85	-1.75%	4,921
Jun 16, 2026	46.48	46.48	45.54	45.65	45.65	-2.52%	208
Jun 15, 2026	44.70	47.90	44.70	46.83	46.83	4.77%	1,163
Jun 12, 2026	41.00	46.99	41.00	44.70	44.70	5.15%	144