Skip to main content
logo
CCL Products (India) Limited (BOM:519600)
India flag India · Delayed Price · Currency is INR
1,099.00
-25.00 (-2.22%)
At close: May 11, 2026

CCL Products (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20261,114.951,114.951,043.401,099.001,099.00-2.22%113,602
May 8, 20261,195.501,196.751,114.601,124.001,124.00-6.95%206,092
May 7, 20261,179.301,216.801,179.301,208.001,208.002.47%262,478
May 6, 20261,181.051,192.751,164.451,178.851,178.85-0.18%19,258
May 5, 20261,167.201,195.351,157.951,180.951,180.950.79%21,300
May 4, 20261,137.801,184.001,134.801,171.701,171.703.25%22,687
Apr 30, 20261,126.351,150.001,118.301,134.801,134.800.77%16,958
Apr 29, 20261,105.001,145.801,105.001,126.151,126.152.09%9,807
Apr 28, 20261,121.001,129.501,100.701,103.051,103.05-1.60%6,826
Apr 27, 20261,099.951,127.201,095.751,121.001,121.002.09%10,982
Apr 24, 20261,070.051,114.951,070.051,098.051,098.050.58%120,281
Apr 23, 20261,115.001,122.951,088.601,091.701,091.70-2.63%10,575
Apr 22, 20261,124.351,145.001,106.251,121.201,121.200.73%15,206
Apr 21, 20261,079.251,128.901,079.251,113.051,113.052.50%28,991
Apr 20, 20261,119.501,119.501,067.601,085.951,085.95-0.24%6,071
Apr 17, 20261,084.401,097.801,075.451,088.601,088.601.65%14,782
Apr 16, 20261,090.251,097.651,066.201,070.951,070.95-0.78%8,425
Apr 15, 20261,130.651,130.651,057.401,079.351,079.35-1.43%12,586
Apr 13, 20261,060.051,102.401,047.051,095.051,095.051.55%27,317
Apr 10, 20261,081.501,084.701,057.101,078.351,078.350.20%31,815
Apr 9, 20261,094.201,107.701,070.201,076.151,076.15-4.20%81,555
Apr 8, 20261,197.201,197.201,113.651,123.351,123.35-1.96%16,314
Apr 7, 20261,111.001,159.201,100.001,145.801,145.803.00%21,008
Apr 6, 20261,097.801,125.001,076.651,112.451,112.451.71%80,615
Apr 2, 20261,077.201,100.001,032.101,093.701,093.701.10%8,710
Apr 1, 20261,042.551,085.651,042.551,081.751,081.754.18%9,308
Mar 30, 20261,046.401,055.851,024.801,038.301,038.30-1.79%84,702
Mar 27, 20261,045.551,081.451,045.551,057.201,057.20-2.02%16,321
Mar 25, 20261,083.451,097.551,071.001,079.001,079.00-0.22%21,228
Mar 24, 20261,098.051,098.051,054.901,081.351,081.351.31%13,216
Mar 23, 20261,035.351,076.801,035.351,067.401,067.40-1.99%24,015
Mar 20, 20261,035.001,104.001,035.001,089.051,089.055.31%25,080
Mar 19, 20261,040.401,060.001,027.701,034.151,034.15-1.30%63,054
Mar 18, 20261,030.451,051.501,030.451,047.801,047.800.80%5,929
Mar 17, 20261,054.801,054.801,026.001,039.501,039.50-0.08%2,626
Mar 16, 20261,022.601,057.001,022.601,040.351,040.351.55%43,761
Mar 13, 20261,059.601,065.701,018.251,024.501,024.50-3.23%165,275
Mar 12, 20261,034.001,066.151,000.001,058.751,058.751.47%17,115
Mar 11, 20261,044.101,058.201,034.601,043.401,043.40-0.06%5,060
Mar 10, 20261,030.851,057.951,030.851,044.051,044.051.80%5,549
Mar 9, 20261,007.001,037.50991.001,025.601,025.601.79%9,640
Mar 6, 20261,032.001,036.90990.901,007.551,007.55-2.17%10,932
Mar 5, 20261,000.751,032.001,000.751,029.851,029.852.10%3,089
Mar 4, 2026980.601,024.50980.601,008.701,008.70-0.83%12,514
Mar 2, 2026950.651,019.75950.651,017.101,017.100.56%12,297
Feb 27, 20261,048.951,048.951,006.251,011.401,011.40-2.19%14,538
Feb 26, 20261,041.451,051.201,027.501,034.001,034.00-0.23%8,372
Feb 25, 20261,062.001,062.001,027.201,036.401,036.40-2.37%11,543
Feb 24, 20261,046.351,065.751,023.051,061.601,061.602.83%48,237
Feb 23, 2026999.001,074.30999.001,032.401,032.403.88%97,254