Skip to main content
logo
Suryo Foods & Industries Limited (BOM:519604)
India flag India · Delayed Price · Currency is INR
19.47
+0.79 (4.23%)
At close: Mar 9, 2026

Suryo Foods & Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.8619.4717.7519.4719.474.23%114
Mar 6, 202619.6620.0018.6418.6818.68-4.69%12,767
Mar 5, 202619.3519.6019.3319.6019.601.19%427
Mar 4, 202619.3220.0019.3219.3719.37-4.72%6,863
Mar 2, 202622.4722.4720.3320.3320.33-5.00%695
Feb 27, 202620.4121.4020.3921.4021.40-0.28%3,298
Feb 26, 202622.1422.1420.0721.4621.461.75%255
Feb 25, 202621.2121.2521.0921.0921.09-5.00%6,053
Feb 24, 202623.9923.9922.2022.2022.20-4.97%4,442
Feb 23, 202621.2123.3621.2123.3623.364.85%3,613
Feb 20, 202622.3022.3021.0222.2822.284.90%5,603
Feb 19, 202621.7522.6421.0021.2421.24-2.34%2,233
Feb 18, 202623.6623.6621.6421.7521.75-3.76%1,023
Feb 17, 202621.9022.9821.9022.6022.60-1.70%3,053
Feb 16, 202622.4323.2922.4322.9922.99-2.63%3,366
Feb 13, 202624.8524.8523.6123.6123.61-4.99%540
Feb 12, 202625.6025.6023.1824.8524.851.89%8,401
Feb 11, 202623.0025.0022.8424.3924.39-9.90%18,711
Feb 10, 202626.3227.0925.0027.0724.044.92%14,535
Feb 9, 202626.0026.0024.0025.8022.913.37%5,136
Feb 6, 202626.6426.6424.1224.9622.17-1.65%5,014
Feb 5, 202626.1226.1225.3825.3822.542.01%3,051
Feb 4, 202623.7024.8823.7024.8822.094.98%1,229
Feb 3, 202623.0323.7022.5823.7021.054.96%3,032
Feb 2, 202622.5822.5822.5822.5820.05-0.27%2
Feb 1, 202623.6923.6922.6422.6420.11-4.99%76
Jan 30, 202621.7724.0521.7723.8321.164.02%234
Jan 29, 202623.9723.9722.8922.9120.35-4.90%229
Jan 28, 202624.3424.3424.0924.0921.393.88%1,118
Jan 27, 202621.7523.2421.0523.1920.594.70%527
Jan 23, 202622.1822.1821.5122.1519.67-2.12%672
Jan 22, 202622.2722.9521.3822.6320.100.58%1,232
Jan 21, 202622.6022.6022.5022.5019.98-2.43%353
Jan 20, 202624.5024.5022.8223.0620.48-4.00%2,416
Jan 19, 202624.0924.0922.8424.0221.334.66%760
Jan 16, 202623.4224.5922.2622.9520.38-2.01%2,600
Jan 14, 202623.3524.0023.3523.4220.80-4.68%263
Jan 13, 202626.0027.1224.5524.5721.82-4.88%859
Jan 12, 202627.7428.5325.8325.8322.94-4.97%1,061
Jan 9, 202630.0430.0427.1827.1824.14-5.00%1,269
Jan 8, 202630.6130.6128.6128.6125.41-4.98%364
Jan 7, 202630.1130.1130.1030.1126.744.99%1,062
Jan 6, 202628.6828.6828.6828.6825.470.49%695
Jan 5, 202630.0330.0328.5428.5425.35-4.96%761
Jan 2, 202630.1230.1230.0330.0326.67-0.60%263
Jan 1, 202631.8031.8030.2130.2126.83-5.00%289
Dec 31, 202531.8731.8731.8031.8028.244.74%1,172
Dec 30, 202530.3630.3630.3530.3626.964.98%1,712
Dec 29, 202526.1828.9226.1828.9225.684.97%1,490
Dec 26, 202529.1429.1427.5527.5524.47-5.00%39