Skip to main content
logo
Suryo Foods & Industries Limited (BOM:519604)
India flag India · Delayed Price · Currency is INR
19.28
-0.62 (-3.12%)
At close: Oct 6, 2026

Suryo Foods & Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202619.2719.2718.3218.4418.44-4.36%2,682
Oct 6, 202619.0220.8518.9219.2819.28-3.12%7
Oct 5, 202619.5020.0019.5019.9019.904.24%30
Oct 1, 202619.8420.5018.6819.0919.09-2.90%578
Sep 30, 202619.7519.7519.6519.6619.664.02%107
Sep 29, 202618.9518.9618.1018.9018.904.65%4,333
Sep 28, 202618.0018.0618.0018.0618.065.00%401
Sep 25, 202617.2017.2017.1217.2017.204.81%61
Sep 24, 202617.3217.3216.4116.4116.41-0.61%136
Sep 23, 202616.5016.5116.5016.5116.510.06%460
Sep 22, 202617.1717.1716.4116.5016.500.86%203
Sep 21, 202616.3616.5216.3616.3616.36-306
Sep 18, 202616.3516.4516.3516.3616.36-4.88%113
Sep 17, 202617.2017.2017.2017.2017.20-4.81%100
Sep 11, 202617.5218.3517.5218.0718.073.20%13
Sep 10, 202617.5617.5617.5017.5117.51-4.58%345
Sep 9, 202619.3019.3018.3518.3518.35-4.92%254
Sep 8, 202619.8719.8818.0119.3019.301.90%2,415
Sep 7, 202618.3618.9417.5518.9418.943.16%885
Sep 4, 202618.3918.3916.8018.3618.364.79%4,308
Sep 3, 202617.5017.5217.5017.5217.524.97%1,569
Sep 2, 202615.8916.6915.3016.6916.694.97%3,841
Sep 1, 202615.9115.9115.1215.9015.90-1,674
Aug 31, 202616.5217.1915.6915.9015.90-3.69%4,028
Aug 28, 202617.1917.1916.5016.5116.510.73%2,491
Aug 27, 202615.2916.3915.2916.3916.395.00%2,564
Aug 26, 202616.5017.0015.5415.6115.61-3.70%5,244
Aug 25, 202616.1417.8116.1416.2116.21-4.53%843
Aug 24, 202616.1517.0016.1516.9816.98-0.12%791
Aug 21, 202617.3417.8516.1617.0017.00-489
Aug 20, 202617.0017.0017.0017.0017.00-1.16%4
Aug 19, 202617.2017.2017.2017.2017.20-2
Aug 18, 202616.1517.7916.1517.2017.201.18%593
Aug 17, 202617.3717.3716.5017.0017.00-0.18%592
Aug 14, 202617.5518.6916.9517.0317.03-4.54%538
Aug 13, 202617.0017.8417.0017.8417.844.94%263
Aug 12, 202617.1017.1016.2617.0017.00-0.64%843
Aug 11, 202618.8518.8517.1117.1117.11-4.89%533
Aug 10, 202618.0018.0017.9917.9917.99-0.06%102
Aug 7, 202618.0018.0018.0018.0018.00-4.66%809
Aug 6, 202618.8818.8818.8818.8818.88-25
Jul 31, 202618.8918.8918.8018.8818.880.43%1,512
Jul 30, 202617.8618.8017.8618.8018.80-121
Jul 28, 202618.7518.8018.7518.8018.80-0.37%11
Jul 27, 202619.4919.4917.7918.8718.870.80%1,010
Jul 23, 202620.6420.6418.7218.7218.72-4.97%10
Jul 22, 202619.7019.7019.7019.7019.704.79%2
Jul 21, 202619.7819.7817.9618.8018.80-0.53%215
Jul 20, 202618.6919.6217.7618.9018.901.12%1,174
Jul 16, 202617.9218.6917.8018.6918.695.00%453