Lake Shore Realty Limited (BOM:519612)
India · Delayed Price · Currency is INR 73.15
-3.85 (-5.00%)
At close: Jan 21, 2026
Lake Shore Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 72.40 | 72.50 | 72.00 | 72.00 | 72.00 | -1.71% | 257 |
| Jan 22, 2026 | 76.79 | 76.80 | 73.25 | 73.25 | 73.25 | 0.14% | 2,441 |
| Jan 21, 2026 | 76.00 | 76.00 | 73.15 | 73.15 | 73.15 | -5.00% | 579 |
| Jan 20, 2026 | 81.52 | 81.99 | 76.69 | 77.00 | 77.00 | -4.61% | 2,810 |
| Jan 19, 2026 | 77.09 | 80.72 | 77.09 | 80.72 | 80.72 | 4.72% | 753 |
| Jan 16, 2026 | 80.10 | 82.99 | 76.10 | 77.08 | 77.08 | -3.77% | 2,525 |
| Jan 14, 2026 | 80.10 | 80.78 | 80.00 | 80.10 | 80.10 | -4.48% | 1,810 |
| Jan 13, 2026 | 85.01 | 85.42 | 83.05 | 83.86 | 83.86 | -4.05% | 1,070 |
| Jan 12, 2026 | 88.00 | 88.00 | 87.40 | 87.40 | 87.40 | -5.00% | 532 |
| Jan 9, 2026 | 89.99 | 92.61 | 86.01 | 92.00 | 92.00 | 4.31% | 2,617 |
| Jan 8, 2026 | 84.00 | 88.20 | 82.53 | 88.20 | 88.20 | 5.00% | 3,529 |
| Jan 7, 2026 | 87.00 | 87.00 | 84.00 | 84.00 | 84.00 | -3.45% | 501 |
| Jan 6, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | 1,182 |
| Jan 5, 2026 | 90.00 | 90.45 | 88.00 | 88.00 | 88.00 | -2.11% | 2,040 |
| Jan 2, 2026 | 92.00 | 92.00 | 87.56 | 89.90 | 89.90 | -2.28% | 561 |
| Jan 1, 2026 | 92.00 | 92.00 | 87.01 | 92.00 | 92.00 | 0.71% | 1,646 |
| Dec 31, 2025 | 87.00 | 91.35 | 87.00 | 91.35 | 91.35 | 5.00% | 1,634 |
| Dec 30, 2025 | 89.99 | 90.86 | 87.00 | 87.00 | 87.00 | 0.53% | 4,427 |
| Dec 29, 2025 | 91.08 | 91.08 | 86.53 | 86.54 | 86.54 | -4.98% | 2,968 |
| Dec 26, 2025 | 87.64 | 92.04 | 86.00 | 91.08 | 91.08 | 3.90% | 2,757 |
| Dec 24, 2025 | 87.64 | 91.99 | 87.64 | 87.66 | 87.66 | -4.98% | 978 |
| Dec 22, 2025 | 89.30 | 93.49 | 89.30 | 92.25 | 92.25 | -1.86% | 588 |
| Dec 19, 2025 | 88.35 | 95.03 | 86.00 | 94.00 | 94.00 | 3.86% | 5,298 |
| Dec 18, 2025 | 91.99 | 91.99 | 88.35 | 90.51 | 90.51 | -2.66% | 2,190 |
| Dec 17, 2025 | 86.02 | 94.29 | 85.35 | 92.98 | 92.98 | 3.54% | 3,473 |
| Dec 16, 2025 | 86.00 | 91.30 | 86.00 | 89.80 | 89.80 | 3.23% | 782 |
| Dec 15, 2025 | 86.50 | 87.00 | 86.00 | 86.99 | 86.99 | -0.47% | 1,232 |
| Dec 12, 2025 | 92.05 | 92.05 | 87.40 | 87.40 | 87.40 | -0.31% | 742 |
| Dec 11, 2025 | 84.00 | 87.67 | 84.00 | 87.67 | 87.67 | 4.99% | 620 |
| Dec 10, 2025 | 85.70 | 85.70 | 81.50 | 83.50 | 83.50 | -2.57% | 8,035 |
| Dec 9, 2025 | 85.70 | 85.70 | 85.69 | 85.70 | 85.70 | 0.01% | 466 |
| Dec 8, 2025 | 89.98 | 89.98 | 85.69 | 85.69 | 85.69 | -0.03% | 1,113 |
| Dec 5, 2025 | 85.00 | 85.72 | 79.00 | 85.72 | 85.72 | 5.00% | 823 |
| Dec 4, 2025 | 85.08 | 88.00 | 80.83 | 81.64 | 81.64 | -4.04% | 3,938 |
| Dec 3, 2025 | 89.55 | 90.00 | 85.08 | 85.08 | 85.08 | -4.99% | 2,627 |
| Dec 2, 2025 | 86.00 | 90.03 | 85.81 | 89.55 | 89.55 | 4.43% | 1,428 |
| Dec 1, 2025 | 90.25 | 90.25 | 85.75 | 85.75 | 85.75 | -4.99% | 465 |
| Nov 28, 2025 | 93.10 | 94.50 | 90.25 | 90.25 | 90.25 | -5.00% | 1,436 |
| Nov 27, 2025 | 97.30 | 100.00 | 95.00 | 95.00 | 95.00 | -5.00% | 284 |
| Nov 26, 2025 | 102.40 | 102.40 | 97.30 | 100.00 | 100.00 | -2.34% | 370 |
| Nov 25, 2025 | 102.00 | 102.40 | 102.00 | 102.40 | 102.40 | -0.02% | 304 |
| Nov 24, 2025 | 102.92 | 102.92 | 102.00 | 102.42 | 102.42 | -0.49% | 3,185 |
| Nov 21, 2025 | 102.00 | 104.95 | 98.52 | 102.92 | 102.92 | -0.74% | 105 |
| Nov 20, 2025 | 104.00 | 104.00 | 99.26 | 103.69 | 103.69 | -0.76% | 697 |
| Nov 19, 2025 | 109.99 | 109.99 | 104.48 | 104.48 | 104.48 | -4.99% | 284 |
| Nov 18, 2025 | 103.60 | 110.50 | 103.60 | 109.97 | 109.97 | 0.90% | 1,172 |
| Nov 17, 2025 | 103.80 | 109.95 | 103.80 | 108.99 | 108.99 | 4.06% | 1,664 |
| Nov 14, 2025 | 100.26 | 105.27 | 99.20 | 104.74 | 104.74 | 4.47% | 3,324 |
| Nov 13, 2025 | 107.65 | 110.00 | 100.26 | 100.26 | 100.26 | -4.99% | 3,913 |
| Nov 12, 2025 | 100.01 | 105.53 | 97.11 | 105.53 | 105.53 | 4.99% | 2,804 |