Lake Shore Realty Limited (BOM:519612)
India · Delayed Price · Currency is INR 55.15
+1.15 (2.13%)
At close: Nov 6, 2026
Lake Shore Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 53.73 | 58.00 | 53.73 | 55.15 | 55.15 | 2.13% | 1,254 |
| Nov 5, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 635 |
| Nov 4, 2026 | 52.00 | 55.00 | 52.00 | 55.00 | 55.00 | 6.57% | 603 |
| Nov 3, 2026 | 56.00 | 56.00 | 51.50 | 51.61 | 51.61 | -0.90% | 1,136 |
| Nov 2, 2026 | 52.01 | 53.80 | 51.00 | 52.08 | 52.08 | -3.95% | 1,356 |
| Oct 30, 2026 | 57.00 | 57.00 | 54.00 | 54.22 | 54.22 | -1.42% | 438 |
| Oct 29, 2026 | 55.30 | 56.00 | 54.91 | 55.00 | 55.00 | - | 301 |
| Oct 28, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -0.67% | 263 |
| Oct 27, 2026 | 56.00 | 56.00 | 52.50 | 55.37 | 55.37 | 5.71% | 1,259 |
| Oct 26, 2026 | 57.45 | 58.66 | 50.00 | 52.38 | 52.38 | -7.09% | 9,421 |
| Oct 23, 2026 | 58.99 | 58.99 | 53.99 | 56.38 | 56.38 | -0.21% | 1,508 |
| Oct 22, 2026 | 58.89 | 58.89 | 56.00 | 56.50 | 56.50 | -4.07% | 777 |
| Oct 21, 2026 | 59.89 | 59.89 | 56.00 | 58.90 | 58.90 | -1.67% | 154 |
| Oct 19, 2026 | 58.88 | 59.90 | 57.16 | 59.90 | 59.90 | 1.73% | 510 |
| Oct 16, 2026 | 58.58 | 58.94 | 57.00 | 58.88 | 58.88 | 2.52% | 1,611 |
| Oct 15, 2026 | 59.01 | 59.78 | 56.60 | 57.43 | 57.43 | -5.85% | 8,042 |
| Oct 14, 2026 | 62.00 | 62.00 | 60.00 | 61.00 | 61.00 | 0.05% | 696 |
| Oct 13, 2026 | 60.99 | 60.99 | 60.97 | 60.97 | 60.97 | -0.68% | 68 |
| Oct 12, 2026 | 60.05 | 61.50 | 60.00 | 61.39 | 61.39 | -0.79% | 1,820 |
| Oct 9, 2026 | 62.00 | 62.00 | 60.00 | 61.88 | 61.88 | -0.19% | 1,143 |
| Oct 8, 2026 | 63.00 | 63.00 | 60.00 | 62.00 | 62.00 | 2.89% | 631 |
| Oct 7, 2026 | 63.90 | 63.90 | 60.00 | 60.26 | 60.26 | 0.12% | 4,084 |
| Oct 6, 2026 | 64.00 | 64.00 | 60.05 | 60.19 | 60.19 | -4.46% | 389 |
| Oct 5, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | 0.99% | 1,881 |
| Oct 1, 2026 | 64.00 | 64.00 | 62.10 | 62.38 | 62.38 | -0.22% | 184 |
| Sep 30, 2026 | 64.00 | 64.00 | 61.75 | 62.52 | 62.52 | 3.29% | 2,556 |
| Sep 29, 2026 | 59.75 | 64.90 | 54.50 | 60.53 | 60.53 | 2.11% | 10,288 |
| Sep 28, 2026 | 60.40 | 60.40 | 57.00 | 59.28 | 59.28 | -0.34% | 1,907 |
| Sep 25, 2026 | 59.83 | 59.85 | 57.65 | 59.48 | 59.48 | 0.54% | 1,425 |
| Sep 24, 2026 | 59.50 | 59.50 | 57.00 | 59.16 | 59.16 | -1.38% | 1,225 |
| Sep 23, 2026 | 60.00 | 60.50 | 57.00 | 59.99 | 59.99 | -0.08% | 5,208 |
| Sep 22, 2026 | 61.50 | 61.50 | 60.00 | 60.04 | 60.04 | -2.42% | 188 |
| Sep 21, 2026 | 62.50 | 62.50 | 60.70 | 61.53 | 61.53 | 0.05% | 1,864 |
| Sep 18, 2026 | 64.00 | 64.00 | 60.50 | 61.50 | 61.50 | -2.38% | 1,986 |
| Sep 17, 2026 | 62.00 | 63.00 | 60.50 | 63.00 | 63.00 | 1.24% | 735 |
| Sep 16, 2026 | 62.00 | 63.84 | 60.00 | 62.23 | 62.23 | -2.69% | 76 |
| Sep 15, 2026 | 63.00 | 64.70 | 62.69 | 63.95 | 63.95 | 2.03% | 848 |
| Sep 11, 2026 | 63.00 | 63.00 | 60.50 | 62.68 | 62.68 | -0.51% | 2,370 |
| Sep 10, 2026 | 64.99 | 64.99 | 60.55 | 63.00 | 63.00 | -2.76% | 996 |
| Sep 9, 2026 | 62.00 | 65.70 | 61.05 | 64.79 | 64.79 | 1.25% | 390 |
| Sep 8, 2026 | 74.00 | 74.00 | 61.63 | 63.99 | 63.99 | -6.54% | 21,977 |
| Sep 7, 2026 | 66.88 | 68.47 | 66.88 | 68.47 | 68.47 | 5.00% | 5,744 |
| Sep 4, 2026 | 66.89 | 66.89 | 65.00 | 65.21 | 65.21 | 1.10% | 160 |
| Sep 3, 2026 | 66.95 | 66.95 | 64.50 | 64.50 | 64.50 | -3.33% | 2,027 |
| Sep 2, 2026 | 65.91 | 67.00 | 65.91 | 66.72 | 66.72 | 1.23% | 1,046 |
| Sep 1, 2026 | 66.20 | 67.48 | 65.00 | 65.91 | 65.91 | -0.17% | 227 |
| Aug 31, 2026 | 67.80 | 67.80 | 65.01 | 66.02 | 66.02 | -1.06% | 3,537 |
| Aug 28, 2026 | 69.00 | 69.00 | 66.00 | 66.73 | 66.73 | -0.27% | 5,910 |
| Aug 27, 2026 | 66.00 | 68.00 | 64.78 | 66.91 | 66.91 | -1.86% | 1,981 |
| Aug 26, 2026 | 67.00 | 69.75 | 65.00 | 68.18 | 68.18 | 0.99% | 1,739 |