Skip to main content
logo
Rico Auto Industries Limited (BOM:520008)
India flag India · Delayed Price · Currency is INR
115.70
-0.70 (-0.60%)
At close: Jan 21, 2026

Rico Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026117.55125.00117.55122.95122.956.27%248,838
Jan 21, 2026116.10118.50114.30115.70115.70-0.60%193,064
Jan 20, 2026121.00123.50115.65116.40116.40-3.32%251,644
Jan 19, 2026121.15123.55116.40120.40120.40-1.39%266,538
Jan 16, 2026127.05129.00121.15122.10122.10-4.42%172,661
Jan 14, 2026128.25129.70125.70127.75127.75-0.27%192,967
Jan 13, 2026128.00129.80125.80128.10128.101.51%180,633
Jan 12, 2026127.10127.20121.50126.20126.20-0.94%279,888
Jan 9, 2026128.40134.45126.00127.40127.40-2.49%428,028
Jan 8, 2026134.50140.50128.80130.65130.65-2.72%664,882
Jan 7, 2026127.20135.20127.20134.30134.305.71%462,370
Jan 6, 2026130.75133.50125.35127.05127.05-3.46%366,068
Jan 5, 2026134.60135.85130.65131.60131.60-2.55%346,320
Jan 2, 2026137.80142.30134.00135.05135.05-2.10%488,909
Jan 1, 2026137.90139.60136.30137.95137.951.25%325,696
Dec 31, 2025131.40137.25131.00136.25136.254.17%322,569
Dec 30, 2025133.25135.65128.15130.80130.80-2.02%319,604
Dec 29, 2025138.45138.50131.75133.50133.50-2.48%396,797
Dec 26, 2025126.50141.65126.50136.90136.909.08%2,635,234
Dec 24, 2025126.80128.35124.10125.50125.50-1.49%254,048
Dec 23, 2025127.00129.00125.40127.40127.40-0.51%282,144
Dec 22, 2025124.65129.25122.70128.05128.054.40%513,714
Dec 19, 2025123.15124.45120.40122.65122.65-0.85%507,436
Dec 18, 2025117.15130.55112.50123.70123.705.10%2,408,620
Dec 17, 2025122.90124.55116.55117.70117.70-4.31%440,253
Dec 16, 2025118.45124.95118.20123.00123.002.93%654,181
Dec 15, 2025117.40120.90115.70119.50119.500.84%571,333
Dec 12, 2025114.40121.10112.55118.50118.501.63%2,993,736
Dec 11, 2025101.00119.75100.10116.60116.6015.45%3,818,695
Dec 10, 2025104.35105.60100.20101.00101.00-2.46%184,382
Dec 9, 2025104.35106.90100.70103.55103.55-1.47%256,280
Dec 8, 2025114.95114.95104.20105.10105.10-5.23%310,382
Dec 5, 2025115.00115.20108.45110.90110.90-3.69%518,697
Dec 4, 2025119.05121.85114.00115.15115.15-5.15%595,700
Dec 3, 2025123.00123.50119.70121.40121.40-1.26%580,849
Dec 2, 2025120.25124.40118.65122.95122.95-0.12%1,636,465
Dec 1, 2025122.00126.10114.30123.10123.101.65%5,794,404
Nov 28, 2025106.10123.48105.67121.10121.1013.78%9,728,914
Nov 27, 2025105.80108.12104.97106.43106.430.52%44,498
Nov 26, 2025103.10107.07101.36105.88105.882.20%52,714
Nov 25, 2025108.20109.19103.01103.60103.60-1.69%32,290
Nov 24, 2025108.33110.33103.86105.38105.38-2.95%69,826
Nov 21, 2025112.39113.42106.19108.58108.58-3.61%73,039
Nov 20, 2025115.39115.39107.47112.65112.65-2.96%414,852
Nov 19, 2025111.62118.00111.11116.09116.092.93%719,679
Nov 18, 2025110.04117.88110.04112.78112.782.10%1,460,418
Nov 17, 202599.00114.2899.00110.46110.4611.87%3,470,040
Nov 14, 202598.42100.4896.5998.7498.740.58%74,530
Nov 13, 202593.09102.0090.6398.1798.175.47%320,108
Nov 12, 202586.0994.3786.0393.0893.088.13%138,123