Skip to main content
logo
Rico Auto Industries Limited (BOM:520008)
India flag India · Delayed Price · Currency is INR
139.15
+3.45 (2.54%)
At close: Jul 24, 2026

Rico Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026134.00141.75132.15139.15139.152.54%164,980
Jul 23, 2026132.85141.50132.30135.70135.701.23%217,075
Jul 22, 2026137.40139.40132.80134.05134.05-2.47%52,321
Jul 21, 2026140.00141.90135.95137.45137.45-0.83%154,584
Jul 20, 2026126.00140.25125.60138.60138.608.49%246,300
Jul 17, 2026125.35133.00124.15127.75127.751.47%70,073
Jul 16, 2026125.65127.85125.55125.90125.90-0.12%37,991
Jul 15, 2026129.10129.50124.65126.05126.05-0.43%34,294
Jul 14, 2026131.95131.95126.05126.60126.60-3.47%49,354
Jul 13, 2026132.35132.85130.45131.15131.15-1.39%56,660
Jul 10, 2026130.20136.70130.20133.00133.002.27%81,354
Jul 9, 2026130.00132.00128.35130.05130.051.25%34,767
Jul 8, 2026130.05134.10127.65128.45128.45-1.91%88,219
Jul 7, 2026136.75136.75130.50130.95130.95-3.57%67,268
Jul 6, 2026137.30139.00132.20135.80135.80-0.95%101,545
Jul 3, 2026139.95139.95135.95137.10137.10-0.62%51,561
Jul 2, 2026136.80142.50136.75137.95137.951.51%132,621
Jul 1, 2026135.05138.35135.05135.90135.900.48%58,086
Jun 30, 2026133.65139.60132.15135.25135.251.81%133,042
Jun 29, 2026134.90135.20131.25132.85132.85-1.30%81,598
Jun 25, 2026141.35144.15133.85134.60134.60-4.44%236,069
Jun 24, 2026143.40145.00140.35140.85140.85-1.26%76,931
Jun 23, 2026147.95148.50142.15142.65142.65-3.94%171,169
Jun 22, 2026147.30157.00145.65148.50148.502.38%435,069
Jun 19, 2026144.15148.65142.85145.05145.050.45%253,384
Jun 18, 2026144.05147.50141.60144.40144.400.80%208,584
Jun 17, 2026133.00144.90131.85143.25143.257.59%429,167
Jun 16, 2026134.85135.20130.50133.15133.15-0.11%55,186
Jun 15, 2026136.85138.00133.00133.30133.300.04%124,556
Jun 12, 2026128.40134.50128.40133.25133.254.63%125,163
Jun 11, 2026134.00134.50127.00127.35127.35-5.39%131,200
Jun 10, 2026135.00141.80130.85134.60134.600.86%431,324
Jun 9, 2026133.95136.95132.60133.45133.451.06%110,018
Jun 8, 2026132.75136.00131.00132.05132.05-3.58%281,573
Jun 5, 2026129.80138.95128.85136.95136.954.18%861,793
Jun 4, 2026116.55133.35116.00131.45131.4513.17%1,105,973
Jun 3, 2026114.80116.80113.50116.15116.151.62%78,773
Jun 2, 2026111.15114.85109.65114.30114.302.37%65,239
Jun 1, 2026113.50114.70108.40111.65111.65-6.14%221,834
May 29, 2026124.20126.20115.15118.95118.95-3.84%106,197
May 27, 2026120.95126.60120.25123.70123.703.47%160,600
May 26, 2026119.95121.25119.25119.55119.55-0.17%42,777
May 25, 2026119.60122.80119.20119.75119.75-0.21%50,356
May 22, 2026113.50123.65113.50120.00120.002.92%90,000
May 21, 2026115.25117.80115.25116.60116.601.61%20,053
May 20, 2026114.15115.70112.05114.75114.750.92%27,092
May 19, 2026111.95117.95110.55113.70113.703.08%63,176
May 18, 2026112.90113.00108.90110.30110.30-3.25%41,351
May 15, 2026115.90117.80113.70114.00114.00-0.83%18,110
May 14, 2026117.15117.25113.75114.95114.95-0.52%27,074