Skip to main content
logo
Rico Auto Industries Limited (BOM:520008)
India flag India · Delayed Price · Currency is INR
133.30
+0.05 (0.04%)
At close: Jun 15, 2026

Rico Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026136.85138.00133.00133.30133.300.04%124,556
Jun 12, 2026128.40134.50128.40133.25133.254.63%125,163
Jun 11, 2026134.00134.50127.00127.35127.35-5.39%131,200
Jun 10, 2026135.00141.80130.85134.60134.600.86%431,324
Jun 9, 2026133.95136.95132.60133.45133.451.06%110,018
Jun 8, 2026132.75136.00131.00132.05132.05-3.58%281,573
Jun 5, 2026129.80138.95128.85136.95136.954.18%861,793
Jun 4, 2026116.55133.35116.00131.45131.4513.17%1,105,973
Jun 3, 2026114.80116.80113.50116.15116.151.62%78,773
Jun 2, 2026111.15114.85109.65114.30114.302.37%65,239
Jun 1, 2026113.50114.70108.40111.65111.65-6.14%221,834
May 29, 2026124.20126.20115.15118.95118.95-3.84%106,197
May 27, 2026120.95126.60120.25123.70123.703.47%160,600
May 26, 2026119.95121.25119.25119.55119.55-0.17%42,777
May 25, 2026119.60122.80119.20119.75119.75-0.21%50,356
May 22, 2026113.50123.65113.50120.00120.002.92%90,000
May 21, 2026115.25117.80115.25116.60116.601.61%20,053
May 20, 2026114.15115.70112.05114.75114.750.92%27,092
May 19, 2026111.95117.95110.55113.70113.703.08%63,176
May 18, 2026112.90113.00108.90110.30110.30-3.25%41,351
May 15, 2026115.90117.80113.70114.00114.00-0.83%18,110
May 14, 2026117.15117.25113.75114.95114.95-0.52%27,074
May 13, 2026115.60117.60113.25115.55115.550.74%48,770
May 12, 2026121.00122.70113.80114.70114.70-5.98%82,696
May 11, 2026124.70124.70120.40122.00122.00-3.44%87,585
May 8, 2026124.10128.40121.80126.35126.351.81%171,350
May 7, 2026116.25124.55116.25124.10124.106.75%364,416
May 6, 2026116.00116.55112.30116.25116.251.80%47,511
May 5, 2026114.80116.15113.25114.20114.20-0.83%19,860
May 4, 2026113.90116.55113.80115.15115.151.77%26,248
Apr 30, 2026115.10115.10111.25113.15113.15-1.69%51,972
Apr 29, 2026115.10118.65114.75115.10115.100.66%40,934
Apr 28, 2026116.50116.95114.00114.35114.35-1.76%17,627
Apr 27, 2026114.10116.70114.10116.40116.402.24%43,235
Apr 24, 2026117.20117.20113.20113.85113.85-1.98%31,828
Apr 23, 2026118.55119.40115.70116.15116.15-1.90%39,589
Apr 22, 2026116.20118.90116.05118.40118.401.89%52,829
Apr 21, 2026115.30118.50115.30116.20116.200.22%30,987
Apr 20, 2026119.05119.35115.30115.95115.95-2.64%50,823
Apr 17, 2026121.45121.45118.10119.10119.10-0.21%49,495
Apr 16, 2026118.50121.85117.55119.35119.351.19%33,360
Apr 15, 2026119.30120.50117.55117.95117.951.42%75,060
Apr 13, 2026113.55117.40112.40116.30116.30-0.39%60,548
Apr 10, 2026116.30118.60115.95116.75116.752.19%58,891
Apr 9, 2026115.50117.65114.05114.25114.25-1.17%77,962
Apr 8, 2026114.40116.10111.95115.60115.606.64%98,292
Apr 7, 2026109.85111.30107.35108.40108.40-1.32%42,326
Apr 6, 2026108.15110.40106.35109.85109.850.64%43,705
Apr 2, 2026104.15109.45103.10109.15109.150.60%56,832
Apr 1, 2026104.85109.65104.00108.50108.508.07%79,228