Skip to main content
logo
Omax Autos Limited (BOM:520021)
India flag India · Delayed Price · Currency is INR
232.35
+5.55 (2.45%)
At close: Jun 15, 2026

Omax Autos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026216.00226.80216.00226.80226.805.00%3,653
Jun 11, 2026227.35227.35216.00216.00216.00-4.99%10,409
Jun 10, 2026215.90227.35210.00227.35227.354.99%15,782
Jun 9, 2026212.80223.00212.80216.55216.55-3.30%17,159
Jun 8, 2026228.00231.95223.95223.95223.95-4.99%7,673
Jun 5, 2026228.60245.00228.60235.70235.70-1.67%8,426
Jun 4, 2026235.40246.95227.60239.70239.700.78%8,915
Jun 3, 2026235.00245.00233.35237.85237.85-3.16%17,122
Jun 2, 2026265.00265.00245.60245.60245.60-4.99%14,987
Jun 1, 2026253.95258.60246.30258.50258.504.95%49,726
May 29, 2026253.65265.85240.85246.30246.30-2.84%14,865
May 27, 2026241.55253.60241.55253.50253.504.95%41,986
May 26, 2026241.00241.55231.00241.55241.555.00%67,539
May 25, 2026230.05230.05230.05230.05230.055.00%19,646
May 22, 2026216.95219.10215.00219.10219.104.98%18,693
May 21, 2026197.05208.70197.05208.70208.704.98%31,101
May 20, 2026202.00203.80195.20198.80198.80-1.58%3,342
May 19, 2026200.10205.95192.10202.00202.000.80%15,976
May 18, 2026208.00208.00195.20200.40200.40-2.24%5,991
May 15, 2026205.00220.90205.00205.00205.00-4.98%31,505
May 14, 2026227.10227.10215.75215.75215.75-5.00%19,557
May 13, 2026205.90227.50205.90227.10227.104.80%39,767
May 12, 2026227.50230.00216.70216.70216.70-5.00%22,094
May 11, 2026240.00240.00225.55228.10228.10-3.92%37,338
May 8, 2026237.40237.40225.00237.40237.406.17%95,640
May 7, 2026226.00226.10215.50226.10223.6010.00%32,359
May 6, 2026195.05205.55172.55205.55203.289.98%184,297
May 5, 2026173.00186.90171.35186.90184.8320.00%205,940
May 4, 2026155.75155.75155.75155.75154.0319.98%6,434
Apr 30, 2026132.95132.95126.36129.81128.37-1.58%9,813
Apr 29, 2026126.59138.05126.00131.90130.445.54%25,683
Apr 28, 2026120.80128.94119.34124.98123.606.41%13,852
Apr 27, 2026115.68118.15115.68117.45116.154.21%7,961
Apr 24, 2026114.05115.49111.71112.70111.45-1.55%2,457
Apr 23, 2026113.00119.87112.07114.48113.210.57%8,653
Apr 22, 2026115.93115.93113.10113.83112.57-0.99%2,612
Apr 21, 2026113.04117.38113.04114.97113.70-0.33%4,580
Apr 20, 2026119.49119.49114.70115.35114.07-1.41%3,755
Apr 17, 2026115.00118.50115.00117.00115.71-0.37%2,451
Apr 16, 2026115.95121.34115.95117.44116.141.40%8,322
Apr 15, 2026100.06118.84100.06115.82114.548.04%30,656
Apr 13, 2026110.00110.00103.08107.20106.010.68%1,100
Apr 10, 2026106.28107.90106.28106.48105.301.80%638
Apr 9, 2026103.55106.57103.55104.60103.44-0.82%170
Apr 8, 2026105.39106.78103.78105.46104.291.54%4,524
Apr 7, 2026102.86105.00102.84103.86102.711.23%2,618
Apr 6, 2026102.43102.60100.84102.60101.474.04%1,466
Apr 2, 202698.00100.4296.5398.6297.530.64%1,231
Apr 1, 202699.7099.7096.5097.9996.916.86%954
Mar 30, 202695.8096.0091.5091.7090.69-5.66%3,143