Munjal Showa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	121.10	121.30	118.25	120.10	120.10	-0.83%	4,161
Mar 13, 2026	124.35	125.00	121.00	121.10	121.10	-2.65%	1,546
Mar 12, 2026	125.60	126.00	123.90	124.40	124.40	-2.51%	695
Mar 11, 2026	126.25	127.80	125.25	127.60	127.60	2.49%	6,802
Mar 10, 2026	128.00	128.00	123.70	124.50	124.50	0.73%	953
Mar 9, 2026	123.80	124.95	122.90	123.60	123.60	-2.68%	2,619
Mar 6, 2026	124.50	130.00	124.50	127.00	127.00	-1.01%	13,905
Mar 5, 2026	130.35	130.35	127.00	128.30	128.30	-1.19%	8,512
Mar 4, 2026	131.80	131.85	128.35	129.85	129.85	-1.52%	1,058
Mar 2, 2026	126.05	134.10	125.75	131.85	131.85	2.65%	22,668
Feb 27, 2026	128.25	130.00	126.55	128.45	128.45	0.16%	41,065
Feb 26, 2026	129.45	130.10	127.50	128.25	128.25	-1.23%	16,935
Feb 25, 2026	128.60	131.00	128.00	129.85	129.85	2.28%	11,340
Feb 24, 2026	129.25	129.25	126.40	126.95	126.95	-1.63%	1,073
Feb 23, 2026	129.45	129.60	127.50	129.05	129.05	1.57%	8,832
Feb 20, 2026	128.80	128.80	126.50	127.05	127.05	-2.42%	316
Feb 19, 2026	131.30	131.30	128.15	130.20	130.20	-1.36%	689
Feb 18, 2026	131.60	133.10	130.80	132.00	132.00	0.57%	3,250
Feb 17, 2026	131.35	133.35	131.00	131.25	131.25	0.23%	1,878
Feb 16, 2026	131.65	132.45	130.45	130.95	130.95	-0.61%	1,120
Feb 13, 2026	133.60	133.60	131.65	131.75	131.75	-2.26%	3,302
Feb 12, 2026	133.90	137.00	131.50	134.80	134.80	0.67%	5,010
Feb 11, 2026	132.30	135.30	131.00	133.90	133.90	1.21%	3,478
Feb 10, 2026	131.60	133.90	130.45	132.30	132.30	0.72%	1,476
Feb 9, 2026	130.90	135.00	128.70	131.35	131.35	6.40%	7,081
Feb 6, 2026	127.90	127.90	122.65	123.45	123.45	0.08%	723
Feb 5, 2026	121.75	123.95	121.60	123.35	123.35	1.31%	1,706
Feb 4, 2026	120.55	122.55	118.60	121.75	121.75	1.25%	2,438
Feb 3, 2026	120.60	121.05	119.60	120.25	120.25	1.31%	1,196
Feb 2, 2026	118.70	118.70	117.20	118.70	118.70	0.55%	290
Feb 1, 2026	118.65	119.60	116.30	118.05	118.05	-0.51%	901
Jan 30, 2026	116.60	118.90	116.10	118.65	118.65	0.25%	5,179
Jan 29, 2026	117.45	118.85	116.60	118.35	118.35	2.29%	1,626
Jan 28, 2026	119.45	119.45	115.65	115.70	115.70	0.13%	1,216
Jan 27, 2026	116.35	117.20	113.50	115.55	115.55	0.65%	4,010
Jan 23, 2026	117.05	118.60	114.55	114.80	114.80	-2.09%	11,350
Jan 22, 2026	117.50	117.85	115.80	117.25	117.25	1.52%	1,426
Jan 21, 2026	118.90	118.90	115.40	115.50	115.50	-1.28%	996
Jan 20, 2026	121.65	121.65	116.00	117.00	117.00	-2.46%	8,054
Jan 19, 2026	118.80	121.10	118.80	119.95	119.95	-0.17%	195
Jan 16, 2026	121.50	122.35	119.40	120.15	120.15	-1.80%	4,760
Jan 14, 2026	117.00	124.35	117.00	122.35	122.35	1.54%	2,071
Jan 13, 2026	120.80	120.80	119.10	120.50	120.50	0.88%	122
Jan 12, 2026	126.50	126.50	116.95	119.45	119.45	-1.12%	3,336
Jan 9, 2026	118.00	122.60	118.00	120.80	120.80	-0.49%	1,877
Jan 8, 2026	123.50	124.00	120.20	121.40	121.40	-0.98%	2,077
Jan 7, 2026	122.60	123.75	122.00	122.60	122.60	0.12%	2,130
Jan 6, 2026	123.85	123.85	122.30	122.45	122.45	-0.61%	2,443
Jan 5, 2026	125.40	126.30	123.00	123.20	123.20	-1.75%	3,141
Jan 2, 2026	122.85	127.90	122.85	125.40	125.40	1.62%	5,216