Skip to main content
logo
Munjal Showa Limited (BOM:520043)
India flag India · Delayed Price · Currency is INR
131.75
-3.05 (-2.26%)
At close: Feb 13, 2026

Munjal Showa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026133.60133.60131.65131.75131.75-2.26%3,302
Feb 12, 2026133.90137.00131.50134.80134.800.67%5,010
Feb 11, 2026132.30135.30131.00133.90133.901.21%3,478
Feb 10, 2026131.60133.90130.45132.30132.300.72%1,476
Feb 9, 2026130.90135.00128.70131.35131.356.40%7,081
Feb 6, 2026127.90127.90122.65123.45123.450.08%723
Feb 5, 2026121.75123.95121.60123.35123.351.31%1,706
Feb 4, 2026120.55122.55118.60121.75121.751.25%2,438
Feb 3, 2026120.60121.05119.60120.25120.251.31%1,196
Feb 2, 2026118.70118.70117.20118.70118.700.55%290
Feb 1, 2026118.65119.60116.30118.05118.05-0.51%901
Jan 30, 2026116.60118.90116.10118.65118.650.25%5,179
Jan 29, 2026117.45118.85116.60118.35118.352.29%1,626
Jan 28, 2026119.45119.45115.65115.70115.700.13%1,216
Jan 27, 2026116.35117.20113.50115.55115.550.65%4,010
Jan 23, 2026117.05118.60114.55114.80114.80-2.09%11,350
Jan 22, 2026117.50117.85115.80117.25117.251.52%1,426
Jan 21, 2026118.90118.90115.40115.50115.50-1.28%996
Jan 20, 2026121.65121.65116.00117.00117.00-2.46%8,054
Jan 19, 2026118.80121.10118.80119.95119.95-0.17%195
Jan 16, 2026121.50122.35119.40120.15120.15-1.80%4,760
Jan 14, 2026117.00124.35117.00122.35122.351.54%2,071
Jan 13, 2026120.80120.80119.10120.50120.500.88%122
Jan 12, 2026126.50126.50116.95119.45119.45-1.12%3,336
Jan 9, 2026118.00122.60118.00120.80120.80-0.49%1,877
Jan 8, 2026123.50124.00120.20121.40121.40-0.98%2,077
Jan 7, 2026122.60123.75122.00122.60122.600.12%2,130
Jan 6, 2026123.85123.85122.30122.45122.45-0.61%2,443
Jan 5, 2026125.40126.30123.00123.20123.20-1.75%3,141
Jan 2, 2026122.85127.90122.85125.40125.401.62%5,216
Jan 1, 2026124.10124.35122.85123.40123.400.04%2,522
Dec 31, 2025122.60124.40122.20123.35123.35-0.24%402
Dec 30, 2025123.70124.50122.45123.65123.650.69%524
Dec 29, 2025139.00139.00122.70122.80122.80-2.07%3,564
Dec 26, 2025127.00127.50123.50125.40125.40-1.57%3,788
Dec 24, 2025124.55130.90124.55127.40127.402.37%2,336
Dec 23, 2025123.10125.40123.10124.45124.451.43%657
Dec 22, 2025122.55123.75122.15122.70122.700.49%4,296
Dec 19, 2025123.00123.05122.00122.10122.10-0.33%1,098
Dec 18, 2025122.10123.30121.45122.50122.500.25%149
Dec 17, 2025123.05123.65122.15122.20122.200.33%503
Dec 16, 2025122.90124.10121.75121.80121.80-0.94%1,013
Dec 15, 2025128.80128.80120.55122.95122.95-1.48%2,691
Dec 12, 2025124.30125.00123.15124.80124.800.40%835
Dec 11, 2025123.00124.60122.70124.30124.301.14%919
Dec 10, 2025123.75124.00122.75122.90122.900.16%656
Dec 9, 2025123.25123.75122.70122.70122.70-0.04%714
Dec 8, 2025124.30125.20121.95122.75122.75-1.05%1,508
Dec 5, 2025126.70126.70123.15124.05124.05-2.13%1,688
Dec 4, 2025125.00126.90123.65126.75126.750.68%3,827