Skip to main content
logo
Munjal Showa Limited (BOM:520043)
India flag India · Delayed Price · Currency is INR
131.20
-1.25 (-0.94%)
At close: Aug 21, 2026

BOM:520043 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026132.55133.70131.00131.20131.20-0.94%443
Aug 20, 2026133.50134.10132.45132.45132.450.19%938
Aug 19, 2026135.15136.10132.10132.20132.20-2.83%1,070
Aug 18, 2026136.25137.40135.15136.05136.05-0.15%1,966
Aug 17, 2026136.60140.80136.10136.25136.25-2.05%2,556
Aug 14, 2026140.45142.75136.95139.10139.10-0.78%3,981
Aug 13, 2026136.20141.65135.70140.20140.206.01%10,605
Aug 12, 2026135.60135.60132.25132.25132.25-2.18%1,168
Aug 11, 2026136.00136.90133.00135.20135.20-0.84%11,744
Aug 10, 2026137.95137.95134.60136.35136.351.41%4,038
Aug 7, 2026130.15134.95130.15134.45134.450.75%1,010
Aug 6, 2026136.00136.30133.05133.45133.45-2.70%2,525
Aug 5, 2026141.90141.90136.95137.15137.15-1.83%5,457
Aug 4, 2026144.95146.00142.05144.20139.700.63%23,796
Aug 3, 2026161.95161.95138.80143.30138.834.29%59,814
Jul 31, 2026138.40138.40137.20137.40133.110.92%13,924
Jul 30, 2026137.15137.95133.50136.15131.90-0.73%4,113
Jul 29, 2026132.00139.70132.00137.15132.870.07%5,820
Jul 28, 2026144.95144.95136.95137.05132.770.66%3,211
Jul 27, 2026132.00138.10132.00136.15131.90-0.15%3,549
Jul 24, 2026136.10136.35134.10136.35132.090.33%689
Jul 23, 2026135.65136.95133.50135.90131.66-0.26%2,084
Jul 22, 2026136.75137.00135.90136.25132.00-0.37%2,742
Jul 21, 2026145.00145.00135.15136.75132.480.96%4,367
Jul 20, 2026135.10135.55134.40135.45131.22-0.07%1,619
Jul 17, 2026135.25137.15134.60135.55131.320.22%1,464
Jul 16, 2026137.50137.70135.00135.25131.03-0.55%1,076
Jul 15, 2026134.55137.90133.75136.00131.762.10%10,274
Jul 14, 2026133.40134.85132.75133.20129.04-1.15%3,195
Jul 13, 2026133.50136.50133.50134.75130.540.75%1,079
Jul 10, 2026131.95134.85131.95133.75129.581.36%2,370
Jul 9, 2026128.40133.00128.40131.95127.830.73%632
Jul 8, 2026135.00135.05130.60131.00126.91-2.09%2,371
Jul 7, 2026130.70138.00130.70133.80129.62-0.67%3,987
Jul 6, 2026131.05136.70129.90134.70130.502.79%18,531
Jul 3, 2026131.95132.60130.40131.05126.960.69%1,850
Jul 2, 2026130.75131.75129.45130.15126.09-0.23%3,157
Jul 1, 2026128.00132.00126.50130.45126.381.91%1,517
Jun 30, 2026125.55128.30125.55128.00124.011.11%823
Jun 29, 2026126.55129.00126.25126.60122.65-2.16%2,346
Jun 25, 2026128.90129.60128.00129.40125.360.39%1,320
Jun 24, 2026128.00129.00128.00128.90124.880.66%39
Jun 23, 2026129.65130.85128.05128.05124.05-0.89%871
Jun 22, 2026124.10131.20124.10129.20125.170.19%3,533
Jun 19, 2026129.80130.00128.20128.95124.93-0.62%2,309
Jun 18, 2026129.15130.00128.40129.75125.700.39%3,539
Jun 17, 2026128.80129.65128.75129.25125.220.04%2,008
Jun 16, 2026129.30129.50128.20129.20125.17-0.08%1,293
Jun 15, 2026128.45129.65128.40129.30125.261.33%1,414
Jun 12, 2026129.30129.95127.25127.60123.620.43%1,365