Jamna Auto Industries Limited (BOM:520051)
India · Delayed Price · Currency is INR 138.10
+0.85 (0.62%)
At close: Mar 5, 2026
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 137.15 | 140.15 | 135.90 | 138.10 | 138.10 | 0.62% | 157,745 |
| Mar 4, 2026 | 140.55 | 142.05 | 136.30 | 137.25 | 137.25 | -4.32% | 256,985 |
| Mar 2, 2026 | 131.00 | 146.50 | 131.00 | 143.45 | 143.45 | -2.81% | 138,079 |
| Feb 27, 2026 | 149.85 | 150.60 | 146.55 | 147.60 | 147.60 | -0.37% | 135,743 |
| Feb 26, 2026 | 143.90 | 149.40 | 143.90 | 148.15 | 148.15 | 3.06% | 204,343 |
| Feb 25, 2026 | 143.00 | 146.50 | 142.75 | 143.75 | 143.75 | 0.56% | 177,194 |
| Feb 24, 2026 | 138.50 | 144.00 | 137.40 | 142.95 | 142.95 | 3.25% | 213,248 |
| Feb 23, 2026 | 143.75 | 146.00 | 137.10 | 138.45 | 138.45 | -3.82% | 362,719 |
| Feb 20, 2026 | 142.65 | 144.55 | 141.05 | 143.95 | 143.95 | 0.88% | 152,873 |
| Feb 19, 2026 | 144.80 | 149.60 | 141.95 | 142.70 | 142.70 | -1.14% | 248,845 |
| Feb 18, 2026 | 147.65 | 148.60 | 143.70 | 144.35 | 144.35 | -2.27% | 944,024 |
| Feb 17, 2026 | 145.95 | 150.85 | 144.35 | 147.70 | 147.70 | 1.72% | 343,202 |
| Feb 16, 2026 | 137.40 | 152.50 | 137.40 | 145.20 | 145.20 | 7.40% | 2,011,429 |
| Feb 13, 2026 | 130.45 | 147.90 | 129.70 | 135.20 | 135.20 | -1.42% | 1,060,436 |
| Feb 12, 2026 | 136.35 | 139.35 | 133.00 | 137.15 | 137.15 | 0.59% | 277,847 |
| Feb 11, 2026 | 135.20 | 137.75 | 132.30 | 136.35 | 136.35 | 1.34% | 229,910 |
| Feb 10, 2026 | 135.30 | 135.90 | 132.30 | 134.55 | 134.55 | -0.44% | 96,004 |
| Feb 9, 2026 | 128.10 | 135.80 | 128.10 | 135.15 | 135.15 | 6.29% | 237,508 |
| Feb 6, 2026 | 129.05 | 129.55 | 126.15 | 127.15 | 127.15 | -2.64% | 43,161 |
| Feb 5, 2026 | 131.15 | 133.55 | 128.60 | 130.60 | 130.60 | 0.42% | 74,340 |
| Feb 4, 2026 | 124.65 | 132.55 | 124.50 | 130.05 | 130.05 | 2.64% | 107,928 |
| Feb 3, 2026 | 127.00 | 129.00 | 123.20 | 126.70 | 126.70 | 3.85% | 76,342 |
| Feb 2, 2026 | 126.60 | 126.60 | 119.35 | 122.00 | 122.00 | -3.21% | 68,580 |
| Feb 1, 2026 | 124.50 | 129.00 | 123.50 | 126.05 | 126.05 | 1.29% | 70,377 |
| Jan 30, 2026 | 116.75 | 126.55 | 116.75 | 124.45 | 124.45 | 6.23% | 200,071 |
| Jan 29, 2026 | 119.00 | 120.85 | 116.35 | 117.15 | 117.15 | -3.06% | 55,333 |
| Jan 28, 2026 | 116.40 | 121.10 | 116.00 | 120.85 | 120.85 | 4.32% | 60,638 |
| Jan 27, 2026 | 115.75 | 117.45 | 113.75 | 115.85 | 115.85 | -0.56% | 76,609 |
| Jan 23, 2026 | 121.65 | 121.65 | 116.05 | 116.50 | 116.50 | -2.39% | 64,240 |
| Jan 22, 2026 | 116.30 | 121.90 | 116.30 | 119.35 | 119.35 | 2.71% | 54,319 |
| Jan 21, 2026 | 116.80 | 118.85 | 114.80 | 116.20 | 116.20 | -0.81% | 90,261 |
| Jan 20, 2026 | 123.10 | 123.85 | 116.55 | 117.15 | 117.15 | -4.17% | 116,485 |
| Jan 19, 2026 | 127.00 | 127.00 | 121.95 | 122.25 | 122.25 | -4.31% | 82,909 |
| Jan 16, 2026 | 127.15 | 132.50 | 127.15 | 127.75 | 127.75 | 0.75% | 143,254 |
| Jan 14, 2026 | 133.25 | 133.25 | 126.20 | 126.80 | 126.80 | -5.13% | 115,579 |
| Jan 13, 2026 | 125.90 | 134.40 | 125.90 | 133.65 | 133.65 | 6.24% | 298,133 |
| Jan 12, 2026 | 128.15 | 128.15 | 122.55 | 125.80 | 125.80 | -2.33% | 164,597 |
| Jan 9, 2026 | 128.00 | 132.45 | 125.20 | 128.80 | 128.80 | 0.27% | 183,692 |
| Jan 8, 2026 | 131.85 | 133.35 | 127.45 | 128.45 | 128.45 | -2.84% | 107,514 |
| Jan 7, 2026 | 133.15 | 138.60 | 131.90 | 132.20 | 132.20 | -2.62% | 139,243 |
| Jan 6, 2026 | 133.55 | 136.75 | 131.75 | 135.75 | 135.75 | 1.57% | 133,777 |
| Jan 5, 2026 | 132.90 | 135.40 | 130.30 | 133.65 | 133.65 | 0.79% | 193,896 |
| Jan 2, 2026 | 126.75 | 133.45 | 126.75 | 132.60 | 132.60 | 4.91% | 430,036 |
| Jan 1, 2026 | 126.80 | 128.70 | 126.20 | 126.40 | 126.40 | -0.28% | 61,618 |
| Dec 31, 2025 | 124.50 | 128.60 | 124.50 | 126.75 | 126.75 | 1.93% | 121,518 |
| Dec 30, 2025 | 123.95 | 125.55 | 123.90 | 124.35 | 124.35 | -0.32% | 43,876 |
| Dec 29, 2025 | 125.85 | 127.00 | 124.00 | 124.75 | 124.75 | -0.87% | 73,713 |
| Dec 26, 2025 | 126.10 | 128.65 | 125.45 | 125.85 | 125.85 | -0.16% | 74,328 |
| Dec 24, 2025 | 127.90 | 128.75 | 125.70 | 126.05 | 126.05 | -2.21% | 58,953 |
| Dec 23, 2025 | 127.20 | 129.60 | 127.05 | 128.90 | 128.90 | 1.34% | 76,270 |