Skip to main content
logo
Jamna Auto Industries Limited (BOM:520051)
India flag India · Delayed Price · Currency is INR
119.35
+3.15 (2.71%)
At close: Jan 22, 2026

Jamna Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026116.30121.90116.30119.35119.352.71%54,319
Jan 21, 2026116.80118.85114.80116.20116.20-0.81%90,261
Jan 20, 2026123.10123.85116.55117.15117.15-4.17%116,485
Jan 19, 2026127.00127.00121.95122.25122.25-4.31%82,909
Jan 16, 2026127.15132.50127.15127.75127.750.75%143,254
Jan 14, 2026133.25133.25126.20126.80126.80-5.13%115,579
Jan 13, 2026125.90134.40125.90133.65133.656.24%298,133
Jan 12, 2026128.15128.15122.55125.80125.80-2.33%164,597
Jan 9, 2026128.00132.45125.20128.80128.800.27%183,692
Jan 8, 2026131.85133.35127.45128.45128.45-2.84%107,514
Jan 7, 2026133.15138.60131.90132.20132.20-2.62%139,243
Jan 6, 2026133.55136.75131.75135.75135.751.57%133,777
Jan 5, 2026132.90135.40130.30133.65133.650.79%193,896
Jan 2, 2026126.75133.45126.75132.60132.604.91%430,036
Jan 1, 2026126.80128.70126.20126.40126.40-0.28%61,618
Dec 31, 2025124.50128.60124.50126.75126.751.93%121,518
Dec 30, 2025123.95125.55123.90124.35124.35-0.32%43,876
Dec 29, 2025125.85127.00124.00124.75124.75-0.87%73,713
Dec 26, 2025126.10128.65125.45125.85125.85-0.16%74,328
Dec 24, 2025127.90128.75125.70126.05126.05-2.21%58,953
Dec 23, 2025127.20129.60127.05128.90128.901.34%76,270
Dec 22, 2025126.00127.45124.80127.20127.201.03%73,546
Dec 19, 2025125.50127.35124.70125.90125.900.28%132,336
Dec 18, 2025128.15128.15123.30125.55125.55-2.07%88,879
Dec 17, 2025127.30129.75126.05128.20128.200.59%109,526
Dec 16, 2025127.00130.00126.25127.45127.450.87%161,857
Dec 15, 2025124.20127.30124.15126.35126.351.32%77,027
Dec 12, 2025125.85127.70123.55124.70124.70-0.72%208,008
Dec 11, 2025122.75127.00120.55125.60125.602.32%167,880
Dec 10, 2025122.65123.90120.90122.75122.750.29%83,699
Dec 9, 2025117.05124.30116.00122.40122.404.62%382,221
Dec 8, 2025120.85122.65116.50117.00117.00-4.14%102,653
Dec 5, 2025122.95122.95120.90122.05122.05-0.29%57,915
Dec 4, 2025121.30124.60120.45122.40122.400.66%161,305
Dec 3, 2025123.00125.45118.85121.60121.60-0.61%258,909
Dec 2, 2025116.60124.00115.80122.35122.354.93%586,090
Dec 1, 2025115.05117.00113.65116.60116.601.63%132,826
Nov 28, 2025114.32117.95113.65114.73114.730.36%327,758
Nov 27, 2025109.49115.60108.26114.32114.324.37%497,681
Nov 26, 2025104.00109.95104.00109.53109.535.28%90,871
Nov 25, 2025104.16104.21102.97104.04104.04-0.13%23,473
Nov 24, 2025104.01106.00103.33104.18104.18-1.42%43,978
Nov 21, 2025110.29110.29105.00105.68105.68-3.76%56,620
Nov 20, 2025108.01110.90107.50109.81109.81-0.17%70,458
Nov 19, 2025107.41111.49107.41110.00110.000.56%65,108
Nov 18, 2025110.47110.47107.83109.39108.39-0.79%59,653
Nov 17, 2025109.10111.80108.34110.26109.251.02%155,249
Nov 14, 2025105.49109.34104.41109.15108.153.82%164,261
Nov 13, 2025103.10107.70100.81105.13104.172.27%202,471
Nov 12, 202598.05103.1098.00102.80101.864.89%240,858