Jamna Auto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	127.90	127.90	122.80	123.05	123.05	-2.84%	62,977
Aug 13, 2026	123.55	128.60	123.55	126.65	126.65	2.30%	155,284
Aug 12, 2026	124.35	127.55	123.45	123.80	123.80	-1.39%	100,121
Aug 11, 2026	129.10	129.10	124.80	125.55	125.55	-2.26%	177,000
Aug 10, 2026	137.55	137.55	121.45	128.45	128.45	-11.29%	777,983
Aug 7, 2026	144.90	148.90	142.75	144.80	144.80	0.63%	366,690
Aug 6, 2026	143.95	145.55	143.00	143.90	143.90	0.38%	262,577
Aug 5, 2026	143.55	144.65	142.00	143.35	143.35	0.92%	149,392
Aug 4, 2026	142.50	143.45	140.20	142.05	142.05	0.82%	376,494
Aug 3, 2026	132.05	141.50	132.05	140.90	140.90	7.43%	375,217
Jul 31, 2026	130.70	133.50	130.15	131.15	131.15	0.58%	66,608
Jul 30, 2026	131.80	131.80	130.00	130.40	130.40	-1.21%	40,047
Jul 29, 2026	132.10	133.50	131.55	132.00	132.00	0.04%	43,528
Jul 28, 2026	135.75	135.75	131.70	131.95	131.95	-2.30%	31,397
Jul 27, 2026	134.10	136.25	132.75	135.05	135.05	1.85%	106,329
Jul 24, 2026	130.55	133.20	127.95	132.60	132.60	1.26%	105,695
Jul 23, 2026	131.80	134.50	130.55	130.95	130.95	-0.72%	68,070
Jul 22, 2026	135.50	136.65	131.65	131.90	131.90	-3.16%	86,474
Jul 21, 2026	133.90	138.85	133.05	136.20	136.20	1.34%	161,156
Jul 20, 2026	130.55	134.95	130.25	134.40	134.40	2.01%	64,098
Jul 17, 2026	134.00	134.50	130.90	131.75	131.75	-1.68%	60,859
Jul 16, 2026	131.20	135.75	131.20	134.00	134.00	1.94%	116,953
Jul 15, 2026	130.30	133.35	130.05	131.45	131.45	1.12%	62,948
Jul 14, 2026	133.10	135.00	129.60	130.00	130.00	-4.02%	123,960
Jul 13, 2026	135.25	136.65	133.65	135.45	135.45	-0.84%	87,515
Jul 10, 2026	137.35	138.15	136.20	136.60	136.60	0.44%	61,961
Jul 9, 2026	134.45	136.95	133.25	136.00	136.00	3.03%	102,248
Jul 8, 2026	133.85	139.90	130.90	132.00	132.00	-2.48%	1,718,477
Jul 7, 2026	138.75	138.75	134.55	135.35	135.35	-1.67%	71,395
Jul 6, 2026	139.20	140.40	136.70	137.65	137.65	-0.86%	125,353
Jul 3, 2026	140.30	141.00	137.90	138.85	138.85	-0.32%	153,917
Jul 2, 2026	136.15	140.00	135.15	139.30	139.30	3.53%	270,490
Jul 1, 2026	131.50	135.00	130.15	134.55	134.55	2.59%	148,486
Jun 30, 2026	133.95	133.95	131.00	131.15	131.15	-1.28%	73,262
Jun 29, 2026	131.20	133.90	129.10	132.85	132.85	1.64%	142,965
Jun 25, 2026	132.10	133.90	130.20	130.70	130.70	-1.32%	83,169
Jun 24, 2026	131.75	133.50	130.90	132.45	132.45	0.49%	135,826
Jun 23, 2026	134.75	135.60	131.00	131.80	131.80	-1.53%	149,435
Jun 22, 2026	133.00	135.95	133.00	133.85	133.85	1.21%	219,604
Jun 19, 2026	131.85	134.00	130.15	132.25	132.25	-	197,741
Jun 18, 2026	130.40	134.00	129.90	132.25	132.25	1.65%	308,122
Jun 17, 2026	129.00	131.55	128.15	130.10	130.10	1.28%	244,221
Jun 16, 2026	124.90	129.30	124.90	128.45	128.45	2.72%	291,000
Jun 15, 2026	125.00	127.30	123.70	125.05	125.05	2.58%	242,721
Jun 12, 2026	117.10	122.50	116.65	121.90	121.90	6.09%	125,422
Jun 11, 2026	118.85	118.85	114.10	114.90	114.90	-3.53%	42,616
Jun 10, 2026	119.00	122.30	118.75	119.10	119.10	-0.21%	52,432
Jun 9, 2026	117.85	119.95	117.50	119.35	119.35	1.49%	102,349
Jun 8, 2026	119.70	120.60	117.00	117.60	117.60	-3.25%	65,191
Jun 5, 2026	123.10	126.15	121.10	121.55	121.55	-1.10%	64,099