Skip to main content
logo
Jamna Auto Industries Limited (BOM:520051)
India flag India · Delayed Price · Currency is INR
123.80
+6.25 (5.32%)
At close: May 26, 2026

Jamna Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 2026116.45118.80115.70117.55117.552.35%51,665
May 22, 2026114.90115.70111.85114.85114.850.88%41,966
May 21, 2026113.00114.75112.70113.85113.852.02%35,619
May 20, 2026111.00111.80109.65111.60111.60-1.11%52,290
May 19, 2026111.15113.55111.15112.85112.852.17%62,812
May 18, 2026114.80114.90109.20110.45110.45-4.99%98,264
May 15, 2026118.40119.40115.80116.25116.25-1.27%73,704
May 14, 2026121.55121.55115.85117.75117.75-1.83%95,011
May 13, 2026119.80122.00119.50119.95119.95-0.12%108,458
May 12, 2026125.25126.00119.45120.10120.10-4.07%62,098
May 11, 2026129.35130.35124.65125.20125.20-4.97%147,107
May 8, 2026132.95134.75130.75131.75131.750.42%192,784
May 7, 2026125.35132.45125.35131.20131.205.21%336,215
May 6, 2026124.15126.10122.35124.70124.700.85%53,280
May 5, 2026124.70126.50122.40123.65123.65-1.24%68,413
May 4, 2026122.45126.10121.25125.20125.203.00%64,294
Apr 30, 2026124.25124.25120.00121.55121.55-1.78%50,290
Apr 29, 2026123.50127.55123.50123.75123.750.49%41,273
Apr 28, 2026124.70125.50122.70123.15123.15-0.97%39,769
Apr 27, 2026122.05126.65122.05124.35124.351.06%52,905
Apr 24, 2026126.45126.95122.75123.05123.05-2.50%33,598
Apr 23, 2026126.40126.95122.60126.20126.20-0.08%66,728
Apr 22, 2026124.40127.15124.40126.30126.301.53%60,610
Apr 21, 2026127.00128.35124.00124.40124.40-1.31%59,503
Apr 20, 2026128.85129.35125.05126.05126.05-2.06%69,533
Apr 17, 2026128.85130.50126.80128.70128.700.59%121,457
Apr 16, 2026124.35129.80124.35127.95127.953.27%226,408
Apr 15, 2026126.85128.90123.50123.90123.900.85%124,633
Apr 13, 2026120.65125.00119.10122.85122.85-1.80%151,454
Apr 10, 2026123.15126.85122.60125.10125.102.67%180,485
Apr 9, 2026120.90123.95119.65121.85121.850.74%63,363
Apr 8, 2026120.10121.90118.70120.95120.955.17%141,625
Apr 7, 2026116.55116.55114.10115.00115.00-1.33%47,576
Apr 6, 2026118.05118.05114.00116.55116.550.69%96,510
Apr 2, 2026117.00117.15112.65115.75115.75-3.46%61,283
Apr 1, 2026114.90120.30114.85119.90119.907.01%106,839
Mar 30, 2026115.90117.15111.30112.05112.05-3.86%77,002
Mar 27, 2026119.45120.55116.00116.55116.55-4.11%142,269
Mar 25, 2026121.20124.50119.60121.55121.553.23%149,097
Mar 24, 2026118.40119.25114.60117.75117.754.57%88,064
Mar 23, 2026118.95118.95111.50112.60112.60-5.70%68,941
Mar 20, 2026119.35123.00118.30119.40119.402.05%121,695
Mar 19, 2026119.95121.35116.50117.00117.00-5.42%66,544
Mar 18, 2026119.05126.15119.05123.70123.703.47%251,306
Mar 17, 2026117.55120.40115.90119.55119.550.80%85,572
Mar 16, 2026117.00120.05116.40118.60118.600.72%121,905
Mar 13, 2026121.85121.85116.65117.75117.75-3.56%103,191
Mar 12, 2026121.85123.80120.65122.10122.10-1.41%71,872
Mar 11, 2026126.30129.05123.50123.85123.85-1.90%69,687
Mar 10, 2026126.00127.90124.00126.25126.253.36%128,856