Jamna Auto Industries Limited (BOM:520051)
India · Delayed Price · Currency is INR 120.60
-1.45 (-1.19%)
At close: Sep 4, 2026
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 122.05 | 122.35 | 120.30 | 120.60 | 120.60 | -1.19% | 53,661 |
| Sep 3, 2026 | 120.75 | 122.60 | 120.75 | 122.05 | 122.05 | 1.62% | 53,917 |
| Sep 2, 2026 | 120.00 | 121.10 | 119.05 | 120.10 | 120.10 | -0.58% | 48,852 |
| Sep 1, 2026 | 121.30 | 123.80 | 119.55 | 120.80 | 120.80 | -0.45% | 55,047 |
| Aug 31, 2026 | 120.00 | 122.00 | 119.55 | 121.35 | 121.35 | 0.37% | 77,486 |
| Aug 28, 2026 | 119.70 | 122.70 | 119.70 | 120.90 | 120.90 | 0.83% | 44,233 |
| Aug 27, 2026 | 121.00 | 121.45 | 119.65 | 119.90 | 119.90 | -0.75% | 23,956 |
| Aug 26, 2026 | 121.30 | 122.75 | 120.35 | 120.80 | 120.80 | 0.17% | 67,065 |
| Aug 25, 2026 | 119.10 | 121.30 | 117.40 | 120.60 | 120.60 | 1.52% | 77,830 |
| Aug 24, 2026 | 121.40 | 122.45 | 118.00 | 118.80 | 118.80 | -2.14% | 60,948 |
| Aug 21, 2026 | 121.50 | 122.60 | 120.25 | 121.40 | 121.40 | - | 63,915 |
| Aug 20, 2026 | 121.35 | 122.25 | 120.40 | 121.40 | 121.40 | 0.66% | 65,673 |
| Aug 19, 2026 | 122.20 | 123.10 | 120.20 | 120.60 | 120.60 | -1.75% | 60,259 |
| Aug 18, 2026 | 123.35 | 124.40 | 122.15 | 122.75 | 122.75 | -0.41% | 34,733 |
| Aug 17, 2026 | 123.40 | 124.80 | 122.05 | 123.25 | 123.25 | 0.16% | 53,978 |
| Aug 14, 2026 | 127.90 | 127.90 | 122.80 | 123.05 | 123.05 | -2.84% | 62,977 |
| Aug 13, 2026 | 123.55 | 128.60 | 123.55 | 126.65 | 126.65 | 2.30% | 155,284 |
| Aug 12, 2026 | 124.35 | 127.55 | 123.45 | 123.80 | 123.80 | -1.39% | 100,121 |
| Aug 11, 2026 | 129.10 | 129.10 | 124.80 | 125.55 | 125.55 | -2.26% | 177,000 |
| Aug 10, 2026 | 137.55 | 137.55 | 121.45 | 128.45 | 128.45 | -11.29% | 777,983 |
| Aug 7, 2026 | 144.90 | 148.90 | 142.75 | 144.80 | 144.80 | 0.63% | 366,690 |
| Aug 6, 2026 | 143.95 | 145.55 | 143.00 | 143.90 | 143.90 | 0.38% | 262,577 |
| Aug 5, 2026 | 143.55 | 144.65 | 142.00 | 143.35 | 143.35 | 0.92% | 149,392 |
| Aug 4, 2026 | 142.50 | 143.45 | 140.20 | 142.05 | 142.05 | 0.82% | 376,494 |
| Aug 3, 2026 | 132.05 | 141.50 | 132.05 | 140.90 | 140.90 | 7.43% | 375,217 |
| Jul 31, 2026 | 130.70 | 133.50 | 130.15 | 131.15 | 131.15 | 0.58% | 66,608 |
| Jul 30, 2026 | 131.80 | 131.80 | 130.00 | 130.40 | 130.40 | -1.21% | 40,047 |
| Jul 29, 2026 | 132.10 | 133.50 | 131.55 | 132.00 | 132.00 | 0.04% | 43,528 |
| Jul 28, 2026 | 135.75 | 135.75 | 131.70 | 131.95 | 131.95 | -2.30% | 31,397 |
| Jul 27, 2026 | 134.10 | 136.25 | 132.75 | 135.05 | 135.05 | 1.85% | 106,329 |
| Jul 24, 2026 | 130.55 | 133.20 | 127.95 | 132.60 | 132.60 | 1.26% | 105,695 |
| Jul 23, 2026 | 131.80 | 134.50 | 130.55 | 130.95 | 130.95 | -0.72% | 68,070 |
| Jul 22, 2026 | 135.50 | 136.65 | 131.65 | 131.90 | 131.90 | -3.16% | 86,474 |
| Jul 21, 2026 | 133.90 | 138.85 | 133.05 | 136.20 | 136.20 | 1.34% | 161,156 |
| Jul 20, 2026 | 130.55 | 134.95 | 130.25 | 134.40 | 134.40 | 2.01% | 64,098 |
| Jul 17, 2026 | 134.00 | 134.50 | 130.90 | 131.75 | 131.75 | -1.68% | 60,859 |
| Jul 16, 2026 | 131.20 | 135.75 | 131.20 | 134.00 | 134.00 | 1.94% | 116,953 |
| Jul 15, 2026 | 130.30 | 133.35 | 130.05 | 131.45 | 131.45 | 1.12% | 62,948 |
| Jul 14, 2026 | 133.10 | 135.00 | 129.60 | 130.00 | 130.00 | -4.02% | 123,960 |
| Jul 13, 2026 | 135.25 | 136.65 | 133.65 | 135.45 | 135.45 | -0.84% | 87,515 |
| Jul 10, 2026 | 137.35 | 138.15 | 136.20 | 136.60 | 136.60 | 0.44% | 61,961 |
| Jul 9, 2026 | 134.45 | 136.95 | 133.25 | 136.00 | 136.00 | 3.03% | 102,248 |
| Jul 8, 2026 | 133.85 | 139.90 | 130.90 | 132.00 | 132.00 | -2.48% | 1,718,477 |
| Jul 7, 2026 | 138.75 | 138.75 | 134.55 | 135.35 | 135.35 | -1.67% | 71,395 |
| Jul 6, 2026 | 139.20 | 140.40 | 136.70 | 137.65 | 137.65 | -0.86% | 125,353 |
| Jul 3, 2026 | 140.30 | 141.00 | 137.90 | 138.85 | 138.85 | -0.32% | 153,917 |
| Jul 2, 2026 | 136.15 | 140.00 | 135.15 | 139.30 | 139.30 | 3.53% | 270,490 |
| Jul 1, 2026 | 131.50 | 135.00 | 130.15 | 134.55 | 134.55 | 2.59% | 148,486 |
| Jun 30, 2026 | 133.95 | 133.95 | 131.00 | 131.15 | 131.15 | -1.28% | 73,262 |
| Jun 29, 2026 | 131.20 | 133.90 | 129.10 | 132.85 | 132.85 | 1.64% | 142,965 |