Jamna Auto Industries Limited (BOM:520051)
India · Delayed Price · Currency is INR 132.60
+1.65 (1.26%)
At close: Jul 24, 2026
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 130.55 | 133.20 | 127.95 | 132.60 | 132.60 | 1.26% | 105,695 |
| Jul 23, 2026 | 131.80 | 134.50 | 130.55 | 130.95 | 130.95 | -0.72% | 68,070 |
| Jul 22, 2026 | 135.50 | 136.65 | 131.65 | 131.90 | 131.90 | -3.16% | 86,474 |
| Jul 21, 2026 | 133.90 | 138.85 | 133.05 | 136.20 | 136.20 | 1.34% | 161,156 |
| Jul 20, 2026 | 130.55 | 134.95 | 130.25 | 134.40 | 134.40 | 2.01% | 64,098 |
| Jul 17, 2026 | 134.00 | 134.50 | 130.90 | 131.75 | 131.75 | -1.68% | 60,859 |
| Jul 16, 2026 | 131.20 | 135.75 | 131.20 | 134.00 | 134.00 | 1.94% | 116,953 |
| Jul 15, 2026 | 130.30 | 133.35 | 130.05 | 131.45 | 131.45 | 1.12% | 62,948 |
| Jul 14, 2026 | 133.10 | 135.00 | 129.60 | 130.00 | 130.00 | -4.02% | 123,960 |
| Jul 13, 2026 | 135.25 | 136.65 | 133.65 | 135.45 | 135.45 | -0.84% | 87,515 |
| Jul 10, 2026 | 137.35 | 138.15 | 136.20 | 136.60 | 136.60 | 0.44% | 61,961 |
| Jul 9, 2026 | 134.45 | 136.95 | 133.25 | 136.00 | 136.00 | 3.03% | 102,248 |
| Jul 8, 2026 | 133.85 | 139.90 | 130.90 | 132.00 | 132.00 | -2.48% | 1,718,477 |
| Jul 7, 2026 | 138.75 | 138.75 | 134.55 | 135.35 | 135.35 | -1.67% | 71,395 |
| Jul 6, 2026 | 139.20 | 140.40 | 136.70 | 137.65 | 137.65 | -0.86% | 125,353 |
| Jul 3, 2026 | 140.30 | 141.00 | 137.90 | 138.85 | 138.85 | -0.32% | 153,917 |
| Jul 2, 2026 | 136.15 | 140.00 | 135.15 | 139.30 | 139.30 | 3.53% | 270,490 |
| Jul 1, 2026 | 131.50 | 135.00 | 130.15 | 134.55 | 134.55 | 2.59% | 148,486 |
| Jun 30, 2026 | 133.95 | 133.95 | 131.00 | 131.15 | 131.15 | -1.28% | 73,262 |
| Jun 29, 2026 | 131.20 | 133.90 | 129.10 | 132.85 | 132.85 | 1.64% | 142,965 |
| Jun 25, 2026 | 132.10 | 133.90 | 130.20 | 130.70 | 130.70 | -1.32% | 83,169 |
| Jun 24, 2026 | 131.75 | 133.50 | 130.90 | 132.45 | 132.45 | 0.49% | 135,826 |
| Jun 23, 2026 | 134.75 | 135.60 | 131.00 | 131.80 | 131.80 | -1.53% | 149,435 |
| Jun 22, 2026 | 133.00 | 135.95 | 133.00 | 133.85 | 133.85 | 1.21% | 219,604 |
| Jun 19, 2026 | 131.85 | 134.00 | 130.15 | 132.25 | 132.25 | - | 197,741 |
| Jun 18, 2026 | 130.40 | 134.00 | 129.90 | 132.25 | 132.25 | 1.65% | 308,122 |
| Jun 17, 2026 | 129.00 | 131.55 | 128.15 | 130.10 | 130.10 | 1.28% | 244,221 |
| Jun 16, 2026 | 124.90 | 129.30 | 124.90 | 128.45 | 128.45 | 2.72% | 291,000 |
| Jun 15, 2026 | 125.00 | 127.30 | 123.70 | 125.05 | 125.05 | 2.58% | 242,721 |
| Jun 12, 2026 | 117.10 | 122.50 | 116.65 | 121.90 | 121.90 | 6.09% | 125,422 |
| Jun 11, 2026 | 118.85 | 118.85 | 114.10 | 114.90 | 114.90 | -3.53% | 42,616 |
| Jun 10, 2026 | 119.00 | 122.30 | 118.75 | 119.10 | 119.10 | -0.21% | 52,432 |
| Jun 9, 2026 | 117.85 | 119.95 | 117.50 | 119.35 | 119.35 | 1.49% | 102,349 |
| Jun 8, 2026 | 119.70 | 120.60 | 117.00 | 117.60 | 117.60 | -3.25% | 65,191 |
| Jun 5, 2026 | 123.10 | 126.15 | 121.10 | 121.55 | 121.55 | -1.10% | 64,099 |
| Jun 4, 2026 | 121.50 | 124.80 | 120.05 | 122.90 | 122.90 | 0.90% | 121,065 |
| Jun 3, 2026 | 121.15 | 122.85 | 118.50 | 121.80 | 121.80 | 1.00% | 99,639 |
| Jun 2, 2026 | 124.90 | 124.90 | 116.75 | 120.60 | 120.60 | -4.40% | 314,216 |
| Jun 1, 2026 | 129.30 | 131.50 | 124.00 | 126.15 | 126.15 | -1.56% | 223,074 |
| May 29, 2026 | 124.30 | 134.00 | 123.35 | 128.15 | 128.15 | 3.39% | 714,057 |
| May 27, 2026 | 124.40 | 125.55 | 122.75 | 123.95 | 123.95 | 0.12% | 86,090 |
| May 26, 2026 | 117.90 | 125.00 | 117.40 | 123.80 | 123.80 | 5.32% | 139,039 |
| May 25, 2026 | 116.45 | 118.80 | 115.70 | 117.55 | 117.55 | 2.35% | 51,665 |
| May 22, 2026 | 114.90 | 115.70 | 111.85 | 114.85 | 114.85 | 0.88% | 41,966 |
| May 21, 2026 | 113.00 | 114.75 | 112.70 | 113.85 | 113.85 | 2.02% | 35,619 |
| May 20, 2026 | 111.00 | 111.80 | 109.65 | 111.60 | 111.60 | -1.11% | 52,290 |
| May 19, 2026 | 111.15 | 113.55 | 111.15 | 112.85 | 112.85 | 2.17% | 62,812 |
| May 18, 2026 | 114.80 | 114.90 | 109.20 | 110.45 | 110.45 | -4.99% | 98,264 |
| May 15, 2026 | 118.40 | 119.40 | 115.80 | 116.25 | 116.25 | -1.27% | 73,704 |
| May 14, 2026 | 121.55 | 121.55 | 115.85 | 117.75 | 117.75 | -1.83% | 95,011 |