Jamna Auto Industries Limited (BOM:520051)
India · Delayed Price · Currency is INR 128.40
+5.40 (4.39%)
At close: Nov 4, 2026
Jamna Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 122.80 | 128.70 | 122.00 | 128.40 | 128.40 | 4.39% | 111,895 |
| Nov 3, 2026 | 126.95 | 128.05 | 122.55 | 123.00 | 123.00 | -2.23% | 50,377 |
| Nov 2, 2026 | 120.70 | 126.40 | 120.15 | 125.80 | 125.80 | 3.88% | 134,255 |
| Oct 30, 2026 | 126.20 | 126.20 | 120.30 | 121.10 | 121.10 | -4.12% | 68,742 |
| Oct 29, 2026 | 126.65 | 127.20 | 124.05 | 126.30 | 126.30 | -0.12% | 43,030 |
| Oct 28, 2026 | 126.50 | 127.45 | 124.20 | 126.45 | 126.45 | 0.52% | 61,290 |
| Oct 27, 2026 | 125.50 | 128.70 | 123.85 | 125.80 | 125.80 | 0.80% | 67,398 |
| Oct 26, 2026 | 123.85 | 126.10 | 119.85 | 124.80 | 124.80 | 1.42% | 87,552 |
| Oct 23, 2026 | 128.00 | 128.00 | 121.05 | 123.05 | 123.05 | -3.94% | 90,717 |
| Oct 22, 2026 | 134.00 | 134.00 | 127.50 | 128.10 | 128.10 | -3.65% | 79,550 |
| Oct 21, 2026 | 139.55 | 139.55 | 131.30 | 132.95 | 132.95 | -4.52% | 102,674 |
| Oct 19, 2026 | 139.55 | 142.30 | 138.00 | 139.25 | 139.25 | -1.24% | 61,358 |
| Oct 16, 2026 | 142.05 | 145.00 | 140.60 | 141.00 | 141.00 | -1.30% | 48,637 |
| Oct 15, 2026 | 149.75 | 149.75 | 142.10 | 142.85 | 142.85 | -4.48% | 55,797 |
| Oct 14, 2026 | 144.55 | 150.15 | 144.55 | 149.55 | 149.55 | 2.64% | 107,265 |
| Oct 13, 2026 | 147.50 | 147.50 | 140.75 | 145.70 | 145.70 | -0.27% | 115,218 |
| Oct 12, 2026 | 142.75 | 149.10 | 142.75 | 146.10 | 146.10 | 2.35% | 85,012 |
| Oct 9, 2026 | 147.40 | 148.70 | 142.00 | 142.75 | 142.75 | -3.45% | 113,727 |
| Oct 8, 2026 | 151.25 | 151.80 | 145.25 | 147.85 | 147.85 | -2.60% | 223,747 |
| Oct 7, 2026 | 144.30 | 153.90 | 143.55 | 151.80 | 151.80 | 5.27% | 550,911 |
| Oct 6, 2026 | 133.05 | 145.60 | 133.05 | 144.20 | 144.20 | 7.41% | 348,966 |
| Oct 5, 2026 | 132.45 | 134.75 | 131.80 | 134.25 | 134.25 | 1.67% | 80,072 |
| Oct 1, 2026 | 136.05 | 136.05 | 128.50 | 132.05 | 132.05 | -3.12% | 130,015 |
| Sep 30, 2026 | 136.00 | 141.75 | 135.70 | 136.30 | 136.30 | - | 155,070 |
| Sep 29, 2026 | 139.10 | 139.20 | 134.90 | 136.30 | 136.30 | -2.43% | 117,254 |
| Sep 28, 2026 | 138.05 | 140.95 | 134.95 | 139.70 | 139.70 | 1.05% | 260,510 |
| Sep 25, 2026 | 138.45 | 140.35 | 134.90 | 138.25 | 138.25 | -0.04% | 146,122 |
| Sep 24, 2026 | 129.15 | 140.00 | 128.45 | 138.30 | 138.30 | 6.84% | 610,361 |
| Sep 23, 2026 | 129.30 | 134.20 | 127.95 | 129.45 | 129.45 | 1.33% | 103,689 |
| Sep 22, 2026 | 129.30 | 131.40 | 127.30 | 127.75 | 127.75 | 0.12% | 89,923 |
| Sep 21, 2026 | 125.15 | 130.50 | 125.15 | 129.15 | 127.60 | 3.32% | 65,778 |
| Sep 18, 2026 | 126.55 | 128.10 | 122.50 | 125.00 | 123.50 | -1.54% | 93,108 |
| Sep 17, 2026 | 126.70 | 130.95 | 126.50 | 126.95 | 125.43 | -1.24% | 43,718 |
| Sep 16, 2026 | 128.30 | 130.20 | 124.25 | 128.55 | 127.01 | -0.77% | 165,385 |
| Sep 15, 2026 | 137.65 | 139.35 | 128.15 | 129.55 | 128.00 | -4.25% | 218,174 |
| Sep 11, 2026 | 133.00 | 137.30 | 131.20 | 135.30 | 133.68 | 2.69% | 355,409 |
| Sep 10, 2026 | 128.65 | 133.85 | 128.65 | 131.75 | 130.17 | 2.17% | 261,370 |
| Sep 9, 2026 | 129.30 | 131.00 | 126.55 | 128.95 | 127.40 | - | 143,073 |
| Sep 8, 2026 | 127.85 | 129.50 | 125.70 | 128.95 | 127.40 | 1.94% | 140,042 |
| Sep 7, 2026 | 120.00 | 127.00 | 120.00 | 126.50 | 124.98 | 4.89% | 202,493 |
| Sep 4, 2026 | 122.05 | 122.35 | 120.30 | 120.60 | 119.15 | -1.19% | 53,661 |
| Sep 3, 2026 | 120.75 | 122.60 | 120.75 | 122.05 | 120.59 | 1.62% | 53,917 |
| Sep 2, 2026 | 120.00 | 121.10 | 119.05 | 120.10 | 118.66 | -0.58% | 48,852 |
| Sep 1, 2026 | 121.30 | 123.80 | 119.55 | 120.80 | 119.35 | -0.45% | 55,047 |
| Aug 31, 2026 | 120.00 | 122.00 | 119.55 | 121.35 | 119.89 | 0.37% | 77,486 |
| Aug 28, 2026 | 119.70 | 122.70 | 119.70 | 120.90 | 119.45 | 0.83% | 44,233 |
| Aug 27, 2026 | 121.00 | 121.45 | 119.65 | 119.90 | 118.46 | -0.75% | 23,956 |
| Aug 26, 2026 | 121.30 | 122.75 | 120.35 | 120.80 | 119.35 | 0.17% | 67,065 |
| Aug 25, 2026 | 119.10 | 121.30 | 117.40 | 120.60 | 119.15 | 1.52% | 77,830 |
| Aug 24, 2026 | 121.40 | 122.45 | 118.00 | 118.80 | 117.37 | -2.14% | 60,948 |