Jamna Auto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	139.20	140.40	136.70	137.65	137.65	-0.86%	125,353
Jul 3, 2026	140.30	141.00	137.90	138.85	138.85	-0.32%	153,917
Jul 2, 2026	136.15	140.00	135.15	139.30	139.30	3.53%	270,490
Jul 1, 2026	131.50	135.00	130.15	134.55	134.55	2.59%	148,486
Jun 30, 2026	133.95	133.95	131.00	131.15	131.15	-1.28%	73,262
Jun 29, 2026	131.20	133.90	129.10	132.85	132.85	1.64%	142,965
Jun 25, 2026	132.10	133.90	130.20	130.70	130.70	-1.32%	83,169
Jun 24, 2026	131.75	133.50	130.90	132.45	132.45	0.49%	135,826
Jun 23, 2026	134.75	135.60	131.00	131.80	131.80	-1.53%	149,435
Jun 22, 2026	133.00	135.95	133.00	133.85	133.85	1.21%	219,604
Jun 19, 2026	131.85	134.00	130.15	132.25	132.25	-	197,741
Jun 18, 2026	130.40	134.00	129.90	132.25	132.25	1.65%	308,122
Jun 17, 2026	129.00	131.55	128.15	130.10	130.10	1.28%	244,221
Jun 16, 2026	124.90	129.30	124.90	128.45	128.45	2.72%	291,000
Jun 15, 2026	125.00	127.30	123.70	125.05	125.05	2.58%	242,721
Jun 12, 2026	117.10	122.50	116.65	121.90	121.90	6.09%	125,422
Jun 11, 2026	118.85	118.85	114.10	114.90	114.90	-3.53%	42,616
Jun 10, 2026	119.00	122.30	118.75	119.10	119.10	-0.21%	52,432
Jun 9, 2026	117.85	119.95	117.50	119.35	119.35	1.49%	102,349
Jun 8, 2026	119.70	120.60	117.00	117.60	117.60	-3.25%	65,191
Jun 5, 2026	123.10	126.15	121.10	121.55	121.55	-1.10%	64,099
Jun 4, 2026	121.50	124.80	120.05	122.90	122.90	0.90%	121,065
Jun 3, 2026	121.15	122.85	118.50	121.80	121.80	1.00%	99,639
Jun 2, 2026	124.90	124.90	116.75	120.60	120.60	-4.40%	314,216
Jun 1, 2026	129.30	131.50	124.00	126.15	126.15	-1.56%	223,074
May 29, 2026	124.30	134.00	123.35	128.15	128.15	3.39%	714,057
May 27, 2026	124.40	125.55	122.75	123.95	123.95	0.12%	86,090
May 26, 2026	117.90	125.00	117.40	123.80	123.80	5.32%	139,039
May 25, 2026	116.45	118.80	115.70	117.55	117.55	2.35%	51,665
May 22, 2026	114.90	115.70	111.85	114.85	114.85	0.88%	41,966
May 21, 2026	113.00	114.75	112.70	113.85	113.85	2.02%	35,619
May 20, 2026	111.00	111.80	109.65	111.60	111.60	-1.11%	52,290
May 19, 2026	111.15	113.55	111.15	112.85	112.85	2.17%	62,812
May 18, 2026	114.80	114.90	109.20	110.45	110.45	-4.99%	98,264
May 15, 2026	118.40	119.40	115.80	116.25	116.25	-1.27%	73,704
May 14, 2026	121.55	121.55	115.85	117.75	117.75	-1.83%	95,011
May 13, 2026	119.80	122.00	119.50	119.95	119.95	-0.12%	108,458
May 12, 2026	125.25	126.00	119.45	120.10	120.10	-4.07%	62,098
May 11, 2026	129.35	130.35	124.65	125.20	125.20	-4.97%	147,107
May 8, 2026	132.95	134.75	130.75	131.75	131.75	0.42%	192,784
May 7, 2026	125.35	132.45	125.35	131.20	131.20	5.21%	336,215
May 6, 2026	124.15	126.10	122.35	124.70	124.70	0.85%	53,280
May 5, 2026	124.70	126.50	122.40	123.65	123.65	-1.24%	68,413
May 4, 2026	122.45	126.10	121.25	125.20	125.20	3.00%	64,294
Apr 30, 2026	124.25	124.25	120.00	121.55	121.55	-1.78%	50,290
Apr 29, 2026	123.50	127.55	123.50	123.75	123.75	0.49%	41,273
Apr 28, 2026	124.70	125.50	122.70	123.15	123.15	-0.97%	39,769
Apr 27, 2026	122.05	126.65	122.05	124.35	124.35	1.06%	52,905
Apr 24, 2026	126.45	126.95	122.75	123.05	123.05	-2.50%	33,598
Apr 23, 2026	126.40	126.95	122.60	126.20	126.20	-0.08%	66,728