Skip to main content
logo
Jamna Auto Industries Limited (BOM:520051)
India flag India · Delayed Price · Currency is INR
138.25
-0.05 (-0.04%)
At close: Sep 25, 2026

Jamna Auto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026138.45140.35134.90138.25138.25-0.04%146,122
Sep 24, 2026129.15140.00128.45138.30138.306.84%610,361
Sep 23, 2026129.30134.20127.95129.45129.451.33%103,689
Sep 22, 2026129.30131.40127.30127.75127.750.12%89,923
Sep 21, 2026125.15130.50125.15129.15127.603.32%65,778
Sep 18, 2026126.55128.10122.50125.00123.50-1.54%93,108
Sep 17, 2026126.70130.95126.50126.95125.43-1.24%43,718
Sep 16, 2026128.30130.20124.25128.55127.01-0.77%165,385
Sep 15, 2026137.65139.35128.15129.55128.00-4.25%218,174
Sep 11, 2026133.00137.30131.20135.30133.682.69%355,409
Sep 10, 2026128.65133.85128.65131.75130.172.17%261,370
Sep 9, 2026129.30131.00126.55128.95127.40-143,073
Sep 8, 2026127.85129.50125.70128.95127.401.94%140,042
Sep 7, 2026120.00127.00120.00126.50124.984.89%202,493
Sep 4, 2026122.05122.35120.30120.60119.15-1.19%53,661
Sep 3, 2026120.75122.60120.75122.05120.591.62%53,917
Sep 2, 2026120.00121.10119.05120.10118.66-0.58%48,852
Sep 1, 2026121.30123.80119.55120.80119.35-0.45%55,047
Aug 31, 2026120.00122.00119.55121.35119.890.37%77,486
Aug 28, 2026119.70122.70119.70120.90119.450.83%44,233
Aug 27, 2026121.00121.45119.65119.90118.46-0.75%23,956
Aug 26, 2026121.30122.75120.35120.80119.350.17%67,065
Aug 25, 2026119.10121.30117.40120.60119.151.52%77,830
Aug 24, 2026121.40122.45118.00118.80117.37-2.14%60,948
Aug 21, 2026121.50122.60120.25121.40119.94-63,915
Aug 20, 2026121.35122.25120.40121.40119.940.66%65,673
Aug 19, 2026122.20123.10120.20120.60119.15-1.75%60,259
Aug 18, 2026123.35124.40122.15122.75121.28-0.41%34,733
Aug 17, 2026123.40124.80122.05123.25121.770.16%53,978
Aug 14, 2026127.90127.90122.80123.05121.57-2.84%62,977
Aug 13, 2026123.55128.60123.55126.65125.132.30%155,284
Aug 12, 2026124.35127.55123.45123.80122.31-1.39%100,121
Aug 11, 2026129.10129.10124.80125.55124.04-2.26%177,000
Aug 10, 2026137.55137.55121.45128.45126.91-11.29%777,983
Aug 7, 2026144.90148.90142.75144.80143.060.63%366,690
Aug 6, 2026143.95145.55143.00143.90142.170.38%262,577
Aug 5, 2026143.55144.65142.00143.35141.630.92%149,392
Aug 4, 2026142.50143.45140.20142.05140.350.82%376,494
Aug 3, 2026132.05141.50132.05140.90139.217.43%375,217
Jul 31, 2026130.70133.50130.15131.15129.580.58%66,608
Jul 30, 2026131.80131.80130.00130.40128.84-1.21%40,047
Jul 29, 2026132.10133.50131.55132.00130.420.04%43,528
Jul 28, 2026135.75135.75131.70131.95130.37-2.30%31,397
Jul 27, 2026134.10136.25132.75135.05133.431.85%106,329
Jul 24, 2026130.55133.20127.95132.60131.011.26%105,695
Jul 23, 2026131.80134.50130.55130.95129.38-0.72%68,070
Jul 22, 2026135.50136.65131.65131.90130.32-3.16%86,474
Jul 21, 2026133.90138.85133.05136.20134.571.34%161,156
Jul 20, 2026130.55134.95130.25134.40132.792.01%64,098
Jul 17, 2026134.00134.50130.90131.75130.17-1.68%60,859