Munjal Auto Industries Limited (BOM:520059)
India · Delayed Price · Currency is INR 69.21
-1.52 (-2.15%)
At close: Jan 21, 2026
Munjal Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 68.30 | 72.15 | 68.30 | 71.51 | 71.51 | 3.32% | 10,708 |
| Jan 21, 2026 | 70.50 | 70.70 | 67.88 | 69.21 | 69.21 | -2.15% | 13,166 |
| Jan 20, 2026 | 72.77 | 72.86 | 70.38 | 70.73 | 70.73 | -2.92% | 3,342 |
| Jan 19, 2026 | 73.50 | 73.50 | 72.65 | 72.86 | 72.86 | -2.44% | 5,203 |
| Jan 16, 2026 | 74.60 | 75.18 | 73.86 | 74.68 | 74.68 | 0.63% | 7,938 |
| Jan 14, 2026 | 73.95 | 74.71 | 73.84 | 74.21 | 74.21 | -0.38% | 7,603 |
| Jan 13, 2026 | 80.70 | 80.70 | 73.63 | 74.49 | 74.49 | 0.44% | 2,014 |
| Jan 12, 2026 | 74.91 | 74.91 | 71.25 | 74.16 | 74.16 | -1.58% | 14,679 |
| Jan 9, 2026 | 79.00 | 79.00 | 74.84 | 75.35 | 75.35 | -4.23% | 9,208 |
| Jan 8, 2026 | 80.62 | 80.94 | 78.52 | 78.68 | 78.68 | -2.86% | 4,286 |
| Jan 7, 2026 | 81.84 | 81.84 | 80.80 | 81.00 | 81.00 | 0.05% | 622 |
| Jan 6, 2026 | 80.50 | 82.44 | 80.17 | 80.96 | 80.96 | -1.45% | 7,286 |
| Jan 5, 2026 | 85.29 | 85.29 | 81.82 | 82.15 | 82.15 | -1.76% | 10,941 |
| Jan 2, 2026 | 81.45 | 85.38 | 81.45 | 83.62 | 83.62 | 4.71% | 25,909 |
| Jan 1, 2026 | 80.65 | 80.99 | 79.60 | 79.86 | 79.86 | 0.24% | 4,345 |
| Dec 31, 2025 | 79.40 | 81.24 | 79.20 | 79.67 | 79.67 | 1.23% | 7,605 |
| Dec 30, 2025 | 78.63 | 79.21 | 78.08 | 78.70 | 78.70 | 0.01% | 3,275 |
| Dec 29, 2025 | 81.47 | 81.47 | 78.06 | 78.69 | 78.69 | -1.48% | 8,289 |
| Dec 26, 2025 | 80.42 | 82.46 | 79.54 | 79.87 | 79.87 | -1.13% | 6,285 |
| Dec 24, 2025 | 78.70 | 81.00 | 78.70 | 80.78 | 80.78 | 0.57% | 4,236 |
| Dec 23, 2025 | 79.97 | 81.12 | 79.77 | 80.32 | 80.32 | 0.61% | 3,967 |
| Dec 22, 2025 | 77.15 | 80.50 | 77.15 | 79.83 | 79.83 | 1.36% | 7,185 |
| Dec 19, 2025 | 78.00 | 79.18 | 77.60 | 78.76 | 78.76 | 1.49% | 2,886 |
| Dec 18, 2025 | 78.03 | 78.12 | 77.08 | 77.60 | 77.60 | -0.55% | 2,548 |
| Dec 17, 2025 | 78.25 | 79.05 | 77.73 | 78.03 | 78.03 | -0.89% | 1,880 |
| Dec 16, 2025 | 80.85 | 80.85 | 78.30 | 78.73 | 78.73 | -0.78% | 817 |
| Dec 15, 2025 | 82.00 | 82.00 | 78.66 | 79.35 | 79.35 | -0.19% | 2,280 |
| Dec 12, 2025 | 78.66 | 79.85 | 78.50 | 79.50 | 79.50 | 0.73% | 5,407 |
| Dec 11, 2025 | 76.86 | 79.05 | 76.65 | 78.92 | 78.92 | 2.14% | 5,166 |
| Dec 10, 2025 | 78.54 | 79.67 | 76.30 | 77.27 | 77.27 | -1.35% | 3,499 |
| Dec 9, 2025 | 76.25 | 78.86 | 74.90 | 78.33 | 78.33 | 1.08% | 2,780 |
| Dec 8, 2025 | 79.60 | 79.60 | 76.40 | 77.49 | 77.49 | -3.14% | 5,966 |
| Dec 5, 2025 | 80.75 | 81.25 | 79.57 | 80.00 | 80.00 | -1.05% | 4,861 |
| Dec 4, 2025 | 80.90 | 81.45 | 80.59 | 80.85 | 80.85 | -0.33% | 3,553 |
| Dec 3, 2025 | 82.67 | 83.10 | 80.53 | 81.12 | 81.12 | -1.67% | 7,829 |
| Dec 2, 2025 | 82.85 | 83.20 | 82.06 | 82.50 | 82.50 | -0.31% | 3,043 |
| Dec 1, 2025 | 84.46 | 84.71 | 82.55 | 82.76 | 82.76 | -1.48% | 4,366 |
| Nov 28, 2025 | 81.66 | 85.84 | 81.60 | 84.00 | 84.00 | 3.09% | 14,382 |
| Nov 27, 2025 | 82.30 | 82.93 | 81.09 | 81.48 | 81.48 | -1.19% | 6,336 |
| Nov 26, 2025 | 76.05 | 82.50 | 76.05 | 82.46 | 82.46 | 1.78% | 2,703 |
| Nov 25, 2025 | 81.20 | 82.90 | 80.50 | 81.02 | 81.02 | -0.22% | 13,315 |
| Nov 24, 2025 | 85.74 | 85.74 | 80.90 | 81.20 | 81.20 | -4.31% | 23,957 |
| Nov 21, 2025 | 84.00 | 86.26 | 84.00 | 84.86 | 84.86 | -2.28% | 14,825 |
| Nov 20, 2025 | 88.00 | 88.35 | 86.60 | 86.84 | 86.84 | -1.21% | 8,051 |
| Nov 19, 2025 | 88.45 | 89.66 | 87.45 | 87.90 | 87.90 | -0.26% | 7,936 |
| Nov 18, 2025 | 88.95 | 93.07 | 87.95 | 88.13 | 88.13 | -1.38% | 12,373 |
| Nov 17, 2025 | 89.98 | 90.56 | 88.00 | 89.36 | 89.36 | 1.29% | 19,577 |
| Nov 14, 2025 | 88.85 | 88.85 | 86.82 | 88.22 | 88.22 | -2.81% | 5,278 |
| Nov 13, 2025 | 90.00 | 93.38 | 89.71 | 90.77 | 90.77 | 1.69% | 25,848 |
| Nov 12, 2025 | 86.99 | 91.18 | 86.92 | 89.26 | 89.26 | 3.02% | 7,190 |