Munjal Auto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	89.97	91.48	84.18	85.03	85.03	-4.71%	22,989
Feb 12, 2026	79.69	92.00	77.39	89.23	89.23	11.97%	17,778
Feb 11, 2026	74.35	82.00	74.35	79.69	79.69	0.66%	10,161
Feb 10, 2026	78.95	80.88	78.55	79.17	79.17	1.46%	1,956
Feb 9, 2026	76.90	78.84	76.71	78.03	78.03	4.50%	5,789
Feb 6, 2026	75.21	75.40	73.18	74.67	74.67	-1.48%	3,484
Feb 5, 2026	76.00	76.00	74.60	75.79	75.79	-0.66%	2,279
Feb 4, 2026	72.01	76.77	72.01	76.29	76.29	3.68%	3,629
Feb 3, 2026	73.31	73.73	72.50	73.58	73.58	3.00%	3,263
Feb 2, 2026	71.50	71.96	69.87	71.44	71.44	-0.08%	3,569
Feb 1, 2026	72.00	73.48	70.90	71.50	71.50	-0.78%	1,761
Jan 30, 2026	70.29	72.33	69.50	72.06	72.06	1.08%	2,160
Jan 29, 2026	73.00	73.00	70.55	71.29	71.29	-0.32%	2,392
Jan 28, 2026	71.80	72.08	70.35	71.52	71.52	3.23%	4,883
Jan 27, 2026	70.01	70.31	68.48	69.28	69.28	-1.73%	4,506
Jan 23, 2026	71.50	72.17	69.87	70.50	70.50	-1.41%	11,266
Jan 22, 2026	68.30	72.15	68.30	71.51	71.51	3.32%	10,708
Jan 21, 2026	70.50	70.70	67.88	69.21	69.21	-2.15%	13,166
Jan 20, 2026	72.77	72.86	70.38	70.73	70.73	-2.92%	3,342
Jan 19, 2026	73.50	73.50	72.65	72.86	72.86	-2.44%	5,203
Jan 16, 2026	74.60	75.18	73.86	74.68	74.68	0.63%	7,938
Jan 14, 2026	73.95	74.71	73.84	74.21	74.21	-0.38%	7,603
Jan 13, 2026	80.70	80.70	73.63	74.49	74.49	0.44%	2,014
Jan 12, 2026	74.91	74.91	71.25	74.16	74.16	-1.58%	14,679
Jan 9, 2026	79.00	79.00	74.84	75.35	75.35	-4.23%	9,208
Jan 8, 2026	80.62	80.94	78.52	78.68	78.68	-2.86%	4,286
Jan 7, 2026	81.84	81.84	80.80	81.00	81.00	0.05%	622
Jan 6, 2026	80.50	82.44	80.17	80.96	80.96	-1.45%	7,286
Jan 5, 2026	85.29	85.29	81.82	82.15	82.15	-1.76%	10,941
Jan 2, 2026	81.45	85.38	81.45	83.62	83.62	4.71%	25,909
Jan 1, 2026	80.65	80.99	79.60	79.86	79.86	0.24%	4,345
Dec 31, 2025	79.40	81.24	79.20	79.67	79.67	1.23%	7,605
Dec 30, 2025	78.63	79.21	78.08	78.70	78.70	0.01%	3,275
Dec 29, 2025	81.47	81.47	78.06	78.69	78.69	-1.48%	8,289
Dec 26, 2025	80.42	82.46	79.54	79.87	79.87	-1.13%	6,285
Dec 24, 2025	78.70	81.00	78.70	80.78	80.78	0.57%	4,236
Dec 23, 2025	79.97	81.12	79.77	80.32	80.32	0.61%	3,967
Dec 22, 2025	77.15	80.50	77.15	79.83	79.83	1.36%	7,185
Dec 19, 2025	78.00	79.18	77.60	78.76	78.76	1.49%	2,886
Dec 18, 2025	78.03	78.12	77.08	77.60	77.60	-0.55%	2,548
Dec 17, 2025	78.25	79.05	77.73	78.03	78.03	-0.89%	1,880
Dec 16, 2025	80.85	80.85	78.30	78.73	78.73	-0.78%	817
Dec 15, 2025	82.00	82.00	78.66	79.35	79.35	-0.19%	2,280
Dec 12, 2025	78.66	79.85	78.50	79.50	79.50	0.73%	5,407
Dec 11, 2025	76.86	79.05	76.65	78.92	78.92	2.14%	5,166
Dec 10, 2025	78.54	79.67	76.30	77.27	77.27	-1.35%	3,499
Dec 9, 2025	76.25	78.86	74.90	78.33	78.33	1.08%	2,780
Dec 8, 2025	79.60	79.60	76.40	77.49	77.49	-3.14%	5,966
Dec 5, 2025	80.75	81.25	79.57	80.00	80.00	-1.05%	4,861
Dec 4, 2025	80.90	81.45	80.59	80.85	80.85	-0.33%	3,553