Munjal Auto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	102.39	103.00	100.00	101.10	101.10	0.03%	14,742
Nov 3, 2026	100.00	103.18	100.00	101.07	101.07	1.42%	11,224
Nov 2, 2026	98.10	100.47	97.23	99.65	99.65	2.52%	13,845
Oct 30, 2026	97.95	101.60	97.00	97.20	97.20	-2.36%	23,968
Oct 29, 2026	97.00	100.60	95.95	99.55	99.55	2.68%	19,145
Oct 28, 2026	96.00	105.00	93.45	96.95	96.95	2.81%	13,681
Oct 27, 2026	93.70	95.95	93.45	94.30	94.30	2.39%	4,001
Oct 26, 2026	92.95	93.55	89.85	92.10	92.10	1.04%	8,876
Oct 23, 2026	92.75	93.55	89.00	91.15	91.15	-3.85%	18,484
Oct 22, 2026	97.05	98.45	93.75	94.80	94.80	-4.10%	9,277
Oct 21, 2026	105.00	105.00	97.10	98.85	98.85	-2.42%	12,657
Oct 19, 2026	104.30	104.30	100.95	101.30	101.30	-1.75%	4,626
Oct 16, 2026	103.15	104.55	103.05	103.10	103.10	-0.58%	4,085
Oct 15, 2026	102.10	105.95	102.10	103.70	103.70	-0.10%	29,314
Oct 14, 2026	103.50	104.75	103.10	103.80	103.80	0.29%	6,866
Oct 13, 2026	105.75	105.75	102.05	103.50	103.50	-0.72%	7,004
Oct 12, 2026	102.60	108.00	102.60	104.25	104.25	2.56%	16,487
Oct 9, 2026	99.80	103.15	99.80	101.65	101.65	0.10%	10,295
Oct 8, 2026	107.00	107.00	101.20	101.55	101.55	-3.74%	19,850
Oct 7, 2026	105.00	107.65	104.45	105.50	105.50	-0.05%	21,079
Oct 6, 2026	100.50	106.05	100.50	105.55	105.55	-0.14%	15,446
Oct 5, 2026	105.85	106.60	103.60	105.70	105.70	1.54%	25,305
Oct 1, 2026	110.50	110.50	102.85	104.10	104.10	-6.89%	77,106
Sep 30, 2026	105.05	115.50	105.05	111.80	111.80	4.93%	186,319
Sep 29, 2026	106.00	107.20	104.05	106.55	106.55	-1.02%	10,712
Sep 28, 2026	109.40	109.40	105.65	107.65	107.65	-1.15%	21,438
Sep 25, 2026	105.00	109.80	104.45	108.90	108.90	3.27%	46,529
Sep 24, 2026	105.00	107.10	104.30	105.45	105.45	-1.59%	12,540
Sep 23, 2026	104.30	108.90	104.30	107.15	107.15	2.10%	21,406
Sep 22, 2026	105.90	107.35	104.50	104.95	104.95	-0.90%	13,351
Sep 21, 2026	103.75	106.30	103.15	105.90	105.90	1.78%	10,723
Sep 18, 2026	105.00	105.55	103.50	104.05	104.05	-0.72%	5,657
Sep 17, 2026	102.70	105.30	102.00	104.80	104.80	2.49%	10,804
Sep 16, 2026	104.00	104.00	99.55	102.25	102.25	-1.54%	30,568
Sep 15, 2026	106.45	107.65	103.15	103.85	103.85	-2.67%	17,280
Sep 11, 2026	107.55	108.00	105.70	106.70	106.70	-2.24%	18,898
Sep 10, 2026	109.75	111.00	108.10	109.15	109.15	-0.55%	13,593
Sep 9, 2026	113.55	113.55	109.30	109.75	109.75	-2.57%	24,320
Sep 8, 2026	115.25	115.55	112.35	112.65	112.65	-2.97%	19,802
Sep 7, 2026	111.55	117.50	111.55	116.10	116.10	3.29%	38,107
Sep 4, 2026	112.20	114.70	111.45	112.40	112.40	-0.35%	11,667
Sep 3, 2026	114.50	115.00	112.35	112.80	112.80	-0.49%	16,856
Sep 2, 2026	113.85	114.45	112.30	113.35	113.35	-1.82%	27,481
Sep 1, 2026	116.95	119.25	113.75	115.45	115.45	-0.26%	88,713
Aug 31, 2026	113.25	116.75	110.85	115.75	115.75	3.07%	69,339
Aug 28, 2026	112.45	113.55	111.20	112.30	112.30	0.45%	22,671
Aug 27, 2026	114.55	115.35	111.00	111.80	111.80	-2.87%	71,180
Aug 26, 2026	113.00	118.05	113.00	115.10	115.10	1.95%	124,408
Aug 25, 2026	111.20	113.35	110.85	112.90	112.90	0.85%	28,545
Aug 24, 2026	116.80	118.35	111.00	111.95	111.95	-2.78%	35,671