Munjal Auto Industries Limited (BOM:520059)
India · Delayed Price · Currency is INR 103.70
-0.10 (-0.10%)
At close: Oct 15, 2026
Munjal Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 102.10 | 105.95 | 102.10 | 103.70 | 103.70 | -0.10% | 29,314 |
| Oct 14, 2026 | 103.50 | 104.75 | 103.10 | 103.80 | 103.80 | 0.29% | 6,866 |
| Oct 13, 2026 | 105.75 | 105.75 | 102.05 | 103.50 | 103.50 | -0.72% | 7,004 |
| Oct 12, 2026 | 102.60 | 108.00 | 102.60 | 104.25 | 104.25 | 2.56% | 16,487 |
| Oct 9, 2026 | 99.80 | 103.15 | 99.80 | 101.65 | 101.65 | 0.10% | 10,295 |
| Oct 8, 2026 | 107.00 | 107.00 | 101.20 | 101.55 | 101.55 | -3.74% | 19,850 |
| Oct 7, 2026 | 105.00 | 107.65 | 104.45 | 105.50 | 105.50 | -0.05% | 21,079 |
| Oct 6, 2026 | 100.50 | 106.05 | 100.50 | 105.55 | 105.55 | -0.14% | 15,446 |
| Oct 5, 2026 | 105.85 | 106.60 | 103.60 | 105.70 | 105.70 | 1.54% | 25,305 |
| Oct 1, 2026 | 110.50 | 110.50 | 102.85 | 104.10 | 104.10 | -6.89% | 77,106 |
| Sep 30, 2026 | 105.05 | 115.50 | 105.05 | 111.80 | 111.80 | 4.93% | 186,319 |
| Sep 29, 2026 | 106.00 | 107.20 | 104.05 | 106.55 | 106.55 | -1.02% | 10,712 |
| Sep 28, 2026 | 109.40 | 109.40 | 105.65 | 107.65 | 107.65 | -1.15% | 21,438 |
| Sep 25, 2026 | 105.00 | 109.80 | 104.45 | 108.90 | 108.90 | 3.27% | 46,529 |
| Sep 24, 2026 | 105.00 | 107.10 | 104.30 | 105.45 | 105.45 | -1.59% | 12,540 |
| Sep 23, 2026 | 104.30 | 108.90 | 104.30 | 107.15 | 107.15 | 2.10% | 21,406 |
| Sep 22, 2026 | 105.90 | 107.35 | 104.50 | 104.95 | 104.95 | -0.90% | 13,351 |
| Sep 21, 2026 | 103.75 | 106.30 | 103.15 | 105.90 | 105.90 | 1.78% | 10,723 |
| Sep 18, 2026 | 105.00 | 105.55 | 103.50 | 104.05 | 104.05 | -0.72% | 5,657 |
| Sep 17, 2026 | 102.70 | 105.30 | 102.00 | 104.80 | 104.80 | 2.49% | 10,804 |
| Sep 16, 2026 | 104.00 | 104.00 | 99.55 | 102.25 | 102.25 | -1.54% | 30,568 |
| Sep 15, 2026 | 106.45 | 107.65 | 103.15 | 103.85 | 103.85 | -2.67% | 17,280 |
| Sep 11, 2026 | 107.55 | 108.00 | 105.70 | 106.70 | 106.70 | -2.24% | 18,898 |
| Sep 10, 2026 | 109.75 | 111.00 | 108.10 | 109.15 | 109.15 | -0.55% | 13,593 |
| Sep 9, 2026 | 113.55 | 113.55 | 109.30 | 109.75 | 109.75 | -2.57% | 24,320 |
| Sep 8, 2026 | 115.25 | 115.55 | 112.35 | 112.65 | 112.65 | -2.97% | 19,802 |
| Sep 7, 2026 | 111.55 | 117.50 | 111.55 | 116.10 | 116.10 | 3.29% | 38,107 |
| Sep 4, 2026 | 112.20 | 114.70 | 111.45 | 112.40 | 112.40 | -0.35% | 11,667 |
| Sep 3, 2026 | 114.50 | 115.00 | 112.35 | 112.80 | 112.80 | -0.49% | 16,856 |
| Sep 2, 2026 | 113.85 | 114.45 | 112.30 | 113.35 | 113.35 | -1.82% | 27,481 |
| Sep 1, 2026 | 116.95 | 119.25 | 113.75 | 115.45 | 115.45 | -0.26% | 88,713 |
| Aug 31, 2026 | 113.25 | 116.75 | 110.85 | 115.75 | 115.75 | 3.07% | 69,339 |
| Aug 28, 2026 | 112.45 | 113.55 | 111.20 | 112.30 | 112.30 | 0.45% | 22,671 |
| Aug 27, 2026 | 114.55 | 115.35 | 111.00 | 111.80 | 111.80 | -2.87% | 71,180 |
| Aug 26, 2026 | 113.00 | 118.05 | 113.00 | 115.10 | 115.10 | 1.95% | 124,408 |
| Aug 25, 2026 | 111.20 | 113.35 | 110.85 | 112.90 | 112.90 | 0.85% | 28,545 |
| Aug 24, 2026 | 116.80 | 118.35 | 111.00 | 111.95 | 111.95 | -2.78% | 35,671 |
| Aug 21, 2026 | 115.85 | 118.60 | 113.70 | 115.15 | 115.15 | 0.26% | 72,405 |
| Aug 20, 2026 | 114.10 | 118.00 | 112.10 | 114.85 | 114.85 | 0.88% | 56,071 |
| Aug 19, 2026 | 120.50 | 120.55 | 114.00 | 114.85 | 113.85 | -3.45% | 94,461 |
| Aug 18, 2026 | 122.00 | 123.90 | 117.00 | 118.95 | 117.91 | -0.71% | 172,804 |
| Aug 17, 2026 | 119.95 | 130.50 | 118.30 | 119.80 | 118.76 | -0.29% | 260,569 |
| Aug 14, 2026 | 121.15 | 125.20 | 116.75 | 120.15 | 119.10 | -0.21% | 1,013,244 |
| Aug 13, 2026 | 110.50 | 120.45 | 107.85 | 120.40 | 119.35 | 19.92% | 1,901,924 |
| Aug 12, 2026 | 102.00 | 102.25 | 99.50 | 100.40 | 99.53 | -1.76% | 11,538 |
| Aug 11, 2026 | 102.40 | 103.40 | 101.20 | 102.20 | 101.31 | -0.20% | 17,688 |
| Aug 10, 2026 | 102.15 | 104.60 | 100.50 | 102.40 | 101.51 | 0.39% | 7,658 |
| Aug 7, 2026 | 104.95 | 104.95 | 101.80 | 102.00 | 101.11 | -2.11% | 21,307 |
| Aug 6, 2026 | 103.75 | 104.30 | 103.05 | 104.20 | 103.29 | 0.10% | 20,120 |
| Aug 5, 2026 | 105.00 | 105.95 | 104.00 | 104.10 | 103.19 | 0.19% | 21,732 |