Munjal Auto Industries Limited (BOM:520059)
India · Delayed Price · Currency is INR 89.89
+2.19 (2.50%)
At close: May 13, 2026
Munjal Auto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 96.50 | 96.94 | 87.33 | 87.70 | 87.70 | -6.36% | 77,127 |
| May 11, 2026 | 84.61 | 96.60 | 84.61 | 93.66 | 93.66 | 9.61% | 162,490 |
| May 8, 2026 | 85.89 | 86.80 | 84.90 | 85.45 | 85.45 | -0.38% | 6,008 |
| May 7, 2026 | 85.64 | 87.50 | 84.80 | 85.78 | 85.78 | 2.17% | 29,507 |
| May 6, 2026 | 86.00 | 86.00 | 82.65 | 83.96 | 83.96 | 1.13% | 13,082 |
| May 5, 2026 | 82.85 | 83.52 | 81.53 | 83.02 | 83.02 | 0.02% | 13,623 |
| May 4, 2026 | 90.00 | 90.00 | 82.33 | 83.00 | 83.00 | 3.05% | 24,585 |
| Apr 30, 2026 | 80.79 | 81.63 | 79.72 | 80.54 | 80.54 | -1.00% | 8,178 |
| Apr 29, 2026 | 81.05 | 83.45 | 80.86 | 81.35 | 81.35 | 0.37% | 9,569 |
| Apr 28, 2026 | 81.59 | 81.70 | 80.41 | 81.05 | 81.05 | -0.28% | 1,070 |
| Apr 27, 2026 | 80.48 | 81.55 | 80.08 | 81.28 | 81.28 | 2.56% | 1,747 |
| Apr 24, 2026 | 80.84 | 80.84 | 78.60 | 79.25 | 79.25 | -1.97% | 3,533 |
| Apr 23, 2026 | 82.51 | 82.51 | 80.18 | 80.84 | 80.84 | -0.91% | 5,961 |
| Apr 22, 2026 | 80.45 | 83.31 | 80.45 | 81.58 | 81.58 | 0.30% | 9,028 |
| Apr 21, 2026 | 80.89 | 82.47 | 80.80 | 81.34 | 81.34 | 1.03% | 7,155 |
| Apr 20, 2026 | 83.39 | 83.39 | 80.25 | 80.51 | 80.51 | -1.04% | 1,857 |
| Apr 17, 2026 | 81.40 | 82.99 | 80.98 | 81.36 | 81.36 | 0.28% | 10,127 |
| Apr 16, 2026 | 81.00 | 81.93 | 79.70 | 81.13 | 81.13 | 2.70% | 13,937 |
| Apr 15, 2026 | 79.56 | 81.63 | 78.20 | 79.00 | 79.00 | 0.96% | 32,744 |
| Apr 13, 2026 | 79.50 | 79.50 | 77.01 | 78.25 | 78.25 | -2.14% | 10,846 |
| Apr 10, 2026 | 78.00 | 81.00 | 77.90 | 79.96 | 79.96 | 4.63% | 32,303 |
| Apr 9, 2026 | 75.50 | 78.50 | 75.50 | 76.42 | 76.42 | -0.40% | 2,230 |
| Apr 8, 2026 | 78.89 | 78.89 | 74.68 | 76.73 | 76.73 | 5.69% | 6,338 |
| Apr 7, 2026 | 72.75 | 73.84 | 72.42 | 72.60 | 72.60 | -0.33% | 2,260 |
| Apr 6, 2026 | 72.13 | 73.85 | 71.50 | 72.84 | 72.84 | 3.00% | 13,514 |
| Apr 2, 2026 | 71.20 | 72.45 | 69.07 | 70.72 | 70.72 | -1.16% | 3,760 |
| Apr 1, 2026 | 72.40 | 72.40 | 69.59 | 71.55 | 71.55 | 6.08% | 5,132 |
| Mar 30, 2026 | 68.15 | 71.05 | 67.22 | 67.45 | 67.45 | -4.77% | 9,093 |
| Mar 27, 2026 | 73.00 | 73.32 | 70.60 | 70.83 | 70.83 | -4.53% | 3,368 |
| Mar 25, 2026 | 73.81 | 74.72 | 73.81 | 74.19 | 74.19 | 2.43% | 23,165 |
| Mar 24, 2026 | 72.12 | 72.90 | 71.08 | 72.43 | 72.43 | 3.37% | 2,450 |
| Mar 23, 2026 | 72.90 | 72.90 | 69.90 | 70.07 | 70.07 | -5.34% | 5,913 |
| Mar 20, 2026 | 74.51 | 76.01 | 73.77 | 74.02 | 74.02 | 0.04% | 3,552 |
| Mar 19, 2026 | 74.99 | 75.83 | 73.75 | 73.99 | 73.99 | -3.66% | 5,989 |
| Mar 18, 2026 | 75.00 | 77.34 | 75.00 | 76.80 | 76.80 | 2.40% | 2,879 |
| Mar 17, 2026 | 74.92 | 75.90 | 74.19 | 75.00 | 75.00 | 0.19% | 2,515 |
| Mar 16, 2026 | 68.10 | 77.76 | 68.10 | 74.86 | 74.86 | -1.49% | 3,172 |
| Mar 13, 2026 | 77.10 | 77.68 | 74.50 | 75.99 | 75.99 | -2.99% | 6,157 |
| Mar 12, 2026 | 80.05 | 80.05 | 77.20 | 78.33 | 78.33 | -3.14% | 5,496 |
| Mar 11, 2026 | 75.00 | 82.43 | 74.63 | 80.87 | 80.87 | 7.00% | 7,128 |
| Mar 10, 2026 | 73.50 | 76.07 | 73.50 | 75.58 | 75.58 | 3.19% | 3,945 |
| Mar 9, 2026 | 75.80 | 75.80 | 72.00 | 73.24 | 73.24 | -3.86% | 8,709 |
| Mar 6, 2026 | 76.79 | 77.31 | 75.69 | 76.18 | 76.18 | -1.19% | 4,517 |
| Mar 5, 2026 | 77.10 | 77.46 | 75.72 | 77.10 | 77.10 | 2.46% | 2,752 |
| Mar 4, 2026 | 78.00 | 78.00 | 75.20 | 75.25 | 75.25 | -3.93% | 6,144 |
| Mar 2, 2026 | 78.46 | 81.42 | 76.95 | 78.33 | 78.33 | -5.46% | 11,975 |
| Feb 27, 2026 | 81.99 | 83.28 | 81.47 | 82.85 | 82.85 | 1.09% | 2,747 |
| Feb 26, 2026 | 82.90 | 83.66 | 81.00 | 81.96 | 81.96 | -1.53% | 2,940 |
| Feb 25, 2026 | 80.50 | 84.45 | 80.50 | 83.23 | 83.23 | 3.55% | 11,965 |
| Feb 24, 2026 | 80.61 | 81.98 | 80.00 | 80.38 | 80.38 | -2.24% | 4,167 |