Munjal Auto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	112.20	114.70	111.45	112.40	112.40	-0.35%	11,667
Sep 3, 2026	114.50	115.00	112.35	112.80	112.80	-0.49%	16,856
Sep 2, 2026	113.85	114.45	112.30	113.35	113.35	-1.82%	27,481
Sep 1, 2026	116.95	119.25	113.75	115.45	115.45	-0.26%	88,713
Aug 31, 2026	113.25	116.75	110.85	115.75	115.75	3.07%	69,339
Aug 28, 2026	112.45	113.55	111.20	112.30	112.30	0.45%	22,671
Aug 27, 2026	114.55	115.35	111.00	111.80	111.80	-2.87%	71,180
Aug 26, 2026	113.00	118.05	113.00	115.10	115.10	1.95%	124,408
Aug 25, 2026	111.20	113.35	110.85	112.90	112.90	0.85%	28,545
Aug 24, 2026	116.80	118.35	111.00	111.95	111.95	-2.78%	35,671
Aug 21, 2026	115.85	118.60	113.70	115.15	115.15	0.26%	72,405
Aug 20, 2026	114.10	118.00	112.10	114.85	114.85	0.88%	56,071
Aug 19, 2026	120.50	120.55	114.00	114.85	113.85	-3.45%	94,461
Aug 18, 2026	122.00	123.90	117.00	118.95	117.91	-0.71%	172,804
Aug 17, 2026	119.95	130.50	118.30	119.80	118.76	-0.29%	260,569
Aug 14, 2026	121.15	125.20	116.75	120.15	119.10	-0.21%	1,013,244
Aug 13, 2026	110.50	120.45	107.85	120.40	119.35	19.92%	1,901,924
Aug 12, 2026	102.00	102.25	99.50	100.40	99.53	-1.76%	11,538
Aug 11, 2026	102.40	103.40	101.20	102.20	101.31	-0.20%	17,688
Aug 10, 2026	102.15	104.60	100.50	102.40	101.51	0.39%	7,658
Aug 7, 2026	104.95	104.95	101.80	102.00	101.11	-2.11%	21,307
Aug 6, 2026	103.75	104.30	103.05	104.20	103.29	0.10%	20,120
Aug 5, 2026	105.00	105.95	104.00	104.10	103.19	0.19%	21,732
Aug 4, 2026	104.00	105.95	102.95	103.90	103.00	-	28,074
Aug 3, 2026	103.00	104.25	101.65	103.90	103.00	2.21%	32,672
Jul 31, 2026	100.97	102.96	100.97	101.65	100.76	0.03%	14,857
Jul 30, 2026	101.71	102.39	100.45	101.62	100.74	-0.40%	7,437
Jul 29, 2026	102.32	103.61	101.20	102.03	101.14	-0.51%	24,518
Jul 28, 2026	105.30	105.30	101.84	102.55	101.66	-2.69%	11,155
Jul 27, 2026	100.00	106.00	100.00	105.39	104.47	5.46%	49,445
Jul 24, 2026	99.40	100.49	98.15	99.93	99.06	-1.28%	12,642
Jul 23, 2026	100.64	103.25	100.12	101.23	100.35	-0.97%	9,003
Jul 22, 2026	102.80	102.80	100.92	102.22	101.33	-1.23%	10,958
Jul 21, 2026	102.57	105.30	101.81	103.49	102.59	0.72%	7,010
Jul 20, 2026	103.94	103.94	101.23	102.75	101.86	-1.14%	9,699
Jul 17, 2026	104.90	104.90	102.61	103.94	103.03	-2.35%	17,714
Jul 16, 2026	106.00	107.50	104.44	106.44	105.51	-0.21%	25,341
Jul 15, 2026	103.00	109.35	103.00	106.66	105.73	2.41%	79,481
Jul 14, 2026	105.69	105.69	102.07	104.15	103.24	-1.37%	39,002
Jul 13, 2026	101.19	109.00	100.00	105.60	104.68	4.44%	139,316
Jul 10, 2026	101.00	102.47	100.65	101.11	100.23	0.33%	37,387
Jul 9, 2026	101.96	105.00	100.00	100.78	99.90	0.27%	51,109
Jul 8, 2026	102.95	104.71	99.67	100.51	99.63	-3.27%	74,416
Jul 7, 2026	108.79	110.25	103.30	103.91	103.01	-6.22%	170,076
Jul 6, 2026	98.98	114.95	97.60	110.80	109.84	11.69%	903,090
Jul 3, 2026	98.19	102.72	98.19	99.20	98.34	0.96%	82,906
Jul 2, 2026	100.01	102.00	97.40	98.26	97.40	-4.34%	56,021
Jul 1, 2026	93.81	108.99	93.06	102.72	101.83	10.89%	528,121
Jun 30, 2026	92.60	93.75	92.50	92.63	91.82	-0.04%	4,478
Jun 29, 2026	93.49	94.04	91.75	92.67	91.86	-1.52%	14,115