Munjal Auto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	105.00	109.80	104.45	108.90	108.90	3.27%	46,529
Sep 24, 2026	105.00	107.10	104.30	105.45	105.45	-1.59%	12,540
Sep 23, 2026	104.30	108.90	104.30	107.15	107.15	2.10%	21,406
Sep 22, 2026	105.90	107.35	104.50	104.95	104.95	-0.90%	13,351
Sep 21, 2026	103.75	106.30	103.15	105.90	105.90	1.78%	10,723
Sep 18, 2026	105.00	105.55	103.50	104.05	104.05	-0.72%	5,657
Sep 17, 2026	102.70	105.30	102.00	104.80	104.80	2.49%	10,804
Sep 16, 2026	104.00	104.00	99.55	102.25	102.25	-1.54%	30,568
Sep 15, 2026	106.45	107.65	103.15	103.85	103.85	-2.67%	17,280
Sep 11, 2026	107.55	108.00	105.70	106.70	106.70	-2.24%	18,898
Sep 10, 2026	109.75	111.00	108.10	109.15	109.15	-0.55%	13,593
Sep 9, 2026	113.55	113.55	109.30	109.75	109.75	-2.57%	24,320
Sep 8, 2026	115.25	115.55	112.35	112.65	112.65	-2.97%	19,802
Sep 7, 2026	111.55	117.50	111.55	116.10	116.10	3.29%	38,107
Sep 4, 2026	112.20	114.70	111.45	112.40	112.40	-0.35%	11,667
Sep 3, 2026	114.50	115.00	112.35	112.80	112.80	-0.49%	16,856
Sep 2, 2026	113.85	114.45	112.30	113.35	113.35	-1.82%	27,481
Sep 1, 2026	116.95	119.25	113.75	115.45	115.45	-0.26%	88,713
Aug 31, 2026	113.25	116.75	110.85	115.75	115.75	3.07%	69,339
Aug 28, 2026	112.45	113.55	111.20	112.30	112.30	0.45%	22,671
Aug 27, 2026	114.55	115.35	111.00	111.80	111.80	-2.87%	71,180
Aug 26, 2026	113.00	118.05	113.00	115.10	115.10	1.95%	124,408
Aug 25, 2026	111.20	113.35	110.85	112.90	112.90	0.85%	28,545
Aug 24, 2026	116.80	118.35	111.00	111.95	111.95	-2.78%	35,671
Aug 21, 2026	115.85	118.60	113.70	115.15	115.15	0.26%	72,405
Aug 20, 2026	114.10	118.00	112.10	114.85	114.85	0.88%	56,071
Aug 19, 2026	120.50	120.55	114.00	114.85	113.85	-3.45%	94,461
Aug 18, 2026	122.00	123.90	117.00	118.95	117.91	-0.71%	172,804
Aug 17, 2026	119.95	130.50	118.30	119.80	118.76	-0.29%	260,569
Aug 14, 2026	121.15	125.20	116.75	120.15	119.10	-0.21%	1,013,244
Aug 13, 2026	110.50	120.45	107.85	120.40	119.35	19.92%	1,901,924
Aug 12, 2026	102.00	102.25	99.50	100.40	99.53	-1.76%	11,538
Aug 11, 2026	102.40	103.40	101.20	102.20	101.31	-0.20%	17,688
Aug 10, 2026	102.15	104.60	100.50	102.40	101.51	0.39%	7,658
Aug 7, 2026	104.95	104.95	101.80	102.00	101.11	-2.11%	21,307
Aug 6, 2026	103.75	104.30	103.05	104.20	103.29	0.10%	20,120
Aug 5, 2026	105.00	105.95	104.00	104.10	103.19	0.19%	21,732
Aug 4, 2026	104.00	105.95	102.95	103.90	103.00	-	28,074
Aug 3, 2026	103.00	104.25	101.65	103.90	103.00	2.21%	32,672
Jul 31, 2026	100.97	102.96	100.97	101.65	100.76	0.03%	14,857
Jul 30, 2026	101.71	102.39	100.45	101.62	100.74	-0.40%	7,437
Jul 29, 2026	102.32	103.61	101.20	102.03	101.14	-0.51%	24,518
Jul 28, 2026	105.30	105.30	101.84	102.55	101.66	-2.69%	11,155
Jul 27, 2026	100.00	106.00	100.00	105.39	104.47	5.46%	49,445
Jul 24, 2026	99.40	100.49	98.15	99.93	99.06	-1.28%	12,642
Jul 23, 2026	100.64	103.25	100.12	101.23	100.35	-0.97%	9,003
Jul 22, 2026	102.80	102.80	100.92	102.22	101.33	-1.23%	10,958
Jul 21, 2026	102.57	105.30	101.81	103.49	102.59	0.72%	7,010
Jul 20, 2026	103.94	103.94	101.23	102.75	101.86	-1.14%	9,699
Jul 17, 2026	104.90	104.90	102.61	103.94	103.03	-2.35%	17,714