Munjal Auto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	121.15	125.20	116.75	120.15	120.15	-0.21%	1,013,244
Aug 13, 2026	110.50	120.45	107.85	120.40	120.40	19.92%	1,901,924
Aug 12, 2026	102.00	102.25	99.50	100.40	100.40	-1.76%	11,538
Aug 11, 2026	102.40	103.40	101.20	102.20	102.20	-0.20%	17,688
Aug 10, 2026	102.15	104.60	100.50	102.40	102.40	0.39%	7,658
Aug 7, 2026	104.95	104.95	101.80	102.00	102.00	-2.11%	21,307
Aug 6, 2026	103.75	104.30	103.05	104.20	104.20	0.10%	20,120
Aug 5, 2026	105.00	105.95	104.00	104.10	104.10	0.19%	21,732
Aug 4, 2026	104.00	105.95	102.95	103.90	103.90	-	28,074
Aug 3, 2026	103.00	104.25	101.65	103.90	103.90	2.21%	32,672
Jul 31, 2026	100.97	102.96	100.97	101.65	101.65	0.03%	14,857
Jul 30, 2026	101.71	102.39	100.45	101.62	101.62	-0.40%	7,437
Jul 29, 2026	102.32	103.61	101.20	102.03	102.03	-0.51%	24,518
Jul 28, 2026	105.30	105.30	101.84	102.55	102.55	-2.69%	11,155
Jul 27, 2026	100.00	106.00	100.00	105.39	105.39	5.46%	49,445
Jul 24, 2026	99.40	100.49	98.15	99.93	99.93	-1.28%	12,642
Jul 23, 2026	100.64	103.25	100.12	101.23	101.23	-0.97%	9,003
Jul 22, 2026	102.80	102.80	100.92	102.22	102.22	-1.23%	10,958
Jul 21, 2026	102.57	105.30	101.81	103.49	103.49	0.72%	7,010
Jul 20, 2026	103.94	103.94	101.23	102.75	102.75	-1.14%	9,699
Jul 17, 2026	104.90	104.90	102.61	103.94	103.94	-2.35%	17,714
Jul 16, 2026	106.00	107.50	104.44	106.44	106.44	-0.21%	25,341
Jul 15, 2026	103.00	109.35	103.00	106.66	106.66	2.41%	79,481
Jul 14, 2026	105.69	105.69	102.07	104.15	104.15	-1.37%	39,002
Jul 13, 2026	101.19	109.00	100.00	105.60	105.60	4.44%	139,316
Jul 10, 2026	101.00	102.47	100.65	101.11	101.11	0.33%	37,387
Jul 9, 2026	101.96	105.00	100.00	100.78	100.78	0.27%	51,109
Jul 8, 2026	102.95	104.71	99.67	100.51	100.51	-3.27%	74,416
Jul 7, 2026	108.79	110.25	103.30	103.91	103.91	-6.22%	170,076
Jul 6, 2026	98.98	114.95	97.60	110.80	110.80	11.69%	903,090
Jul 3, 2026	98.19	102.72	98.19	99.20	99.20	0.96%	82,906
Jul 2, 2026	100.01	102.00	97.40	98.26	98.26	-4.34%	56,021
Jul 1, 2026	93.81	108.99	93.06	102.72	102.72	10.89%	528,121
Jun 30, 2026	92.60	93.75	92.50	92.63	92.63	-0.04%	4,478
Jun 29, 2026	93.49	94.04	91.75	92.67	92.67	-1.52%	14,115
Jun 25, 2026	96.65	97.00	93.50	94.10	94.10	-1.31%	18,214
Jun 24, 2026	96.27	96.85	95.20	95.35	95.35	-0.76%	5,343
Jun 23, 2026	98.01	98.01	95.00	96.08	96.08	-1.97%	11,136
Jun 22, 2026	99.00	99.98	97.84	98.01	98.01	-0.28%	10,568
Jun 19, 2026	96.35	99.39	96.35	98.29	98.29	1.55%	18,427
Jun 18, 2026	96.65	98.13	95.84	96.79	96.79	0.31%	11,764
Jun 17, 2026	98.40	99.29	96.05	96.49	96.49	-2.22%	27,318
Jun 16, 2026	97.21	100.50	97.21	98.68	98.68	1.49%	33,482
Jun 15, 2026	97.55	101.00	97.02	97.23	97.23	-0.85%	54,428
Jun 12, 2026	95.45	101.63	95.45	98.06	98.06	2.63%	68,751
Jun 11, 2026	99.00	100.15	95.21	95.55	95.55	-3.06%	34,561
Jun 10, 2026	97.40	104.30	96.90	98.57	98.57	1.20%	174,444
Jun 9, 2026	93.77	98.00	91.34	97.40	97.40	6.38%	63,373
Jun 8, 2026	94.00	95.56	91.00	91.56	91.56	-4.83%	14,122
Jun 5, 2026	89.90	98.40	88.34	96.21	96.21	9.16%	113,883