Eastcoast Steel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	16.50	16.50	16.50	16.50	16.50	-3.51%	300
Sep 18, 2026	17.10	17.10	17.10	17.10	17.10	-5.00%	300
Sep 16, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%	300
Sep 15, 2026	18.05	18.05	18.05	18.05	18.05	-5.00%	100
Sep 4, 2026	19.00	19.00	19.00	19.00	19.00	-3.80%	400
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%	200
Aug 10, 2026	19.80	19.80	19.80	19.80	19.80	4.98%	100
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-	100
Aug 4, 2026	18.86	18.86	18.86	18.86	18.86	-4.99%	200
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	-4.98%	300
Jul 20, 2026	20.89	20.89	20.89	20.89	20.89	4.97%	500
Jul 17, 2026	19.90	19.90	19.90	19.90	19.90	4.74%	100
Jul 7, 2026	19.00	19.00	19.00	19.00	19.00	1.12%	100
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	4.97%	300
Jun 25, 2026	16.50	17.90	16.50	17.90	17.90	4.99%	200
May 29, 2026	17.05	17.05	17.05	17.05	17.05	4.92%	100
May 26, 2026	16.25	16.25	16.25	16.25	16.25	-4.41%	100
Apr 28, 2026	17.00	17.00	17.00	17.00	17.00	1.49%	500
Apr 20, 2026	16.75	16.75	16.75	16.75	16.75	-	200
Mar 27, 2026	16.80	16.80	16.75	16.75	16.75	-1.47%	3,200
Mar 25, 2026	17.00	17.00	17.00	17.00	17.00	0.18%	200