Eastcoast Steel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	19.00	19.00	19.00	19.00	19.00	1.12%	100
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	4.97%	300
Jun 25, 2026	16.50	17.90	16.50	17.90	17.90	4.99%	200
May 29, 2026	17.05	17.05	17.05	17.05	17.05	4.92%	100
May 26, 2026	16.25	16.25	16.25	16.25	16.25	-4.41%	100
Apr 28, 2026	17.00	17.00	17.00	17.00	17.00	1.49%	500
Apr 20, 2026	16.75	16.75	16.75	16.75	16.75	-	200
Mar 27, 2026	16.80	16.80	16.75	16.75	16.75	-1.47%	3,200
Mar 25, 2026	17.00	17.00	17.00	17.00	17.00	0.18%	200
Mar 20, 2026	17.86	17.86	16.97	16.97	16.97	-4.98%	800
Feb 26, 2026	17.86	17.86	17.86	17.86	17.86	-5.00%	100
Feb 23, 2026	18.80	18.80	18.80	18.80	18.80	-4.91%	300
Feb 20, 2026	19.77	19.77	19.77	19.77	19.77	-5.00%	300
Feb 19, 2026	20.81	20.81	20.81	20.81	20.81	-4.98%	100
Feb 10, 2026	21.90	21.90	21.90	21.90	21.90	-	1,100
Feb 9, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%	300