Eastcoast Steel Limited (BOM:520081)
India · Delayed Price · Currency is INR 16.25
0.00 (0.00%)
At close: May 26, 2026
Eastcoast Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -4.41% | 100 |
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | 500 |
| Apr 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 200 |
| Mar 27, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | -1.47% | 3,200 |
| Mar 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% | 200 |
| Mar 20, 2026 | 17.86 | 17.86 | 16.97 | 16.97 | 16.97 | -4.98% | 800 |
| Feb 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -5.00% | 100 |
| Feb 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.91% | 300 |
| Feb 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -5.00% | 300 |
| Feb 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -4.98% | 100 |
| Feb 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1,100 |
| Feb 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 300 |
| Feb 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Dec 26, 2025 | 21.67 | 22.00 | 21.66 | 22.00 | 22.00 | -3.51% | 600 |
| Dec 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.00% | 900 |
| Dec 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.26% | 200 |
| Dec 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -4.98% | 200 |