Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,339.20
-60.70 (-2.53%)
At close: Oct 8, 2025

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20252,381.952,381.952,332.152,337.752,337.75-0.06%709
Oct 8, 20252,400.002,400.002,333.002,339.202,339.20-2.53%907
Oct 7, 20252,458.002,458.002,374.402,399.902,399.900.95%751
Oct 6, 20252,415.002,415.002,357.902,377.302,377.30-1.56%866
Oct 3, 20252,410.252,428.152,389.552,415.002,415.000.20%454
Oct 1, 20252,365.452,416.452,365.452,410.202,410.20-460
Sep 30, 20252,393.652,415.802,383.752,410.152,410.15-0.16%415
Sep 29, 20252,400.052,423.252,391.102,413.952,413.950.02%285
Sep 26, 20252,539.952,539.952,395.002,413.402,413.40-3.39%1,490
Sep 25, 20252,450.152,507.002,450.152,498.002,498.001.57%4,347
Sep 24, 20252,459.852,495.002,424.002,459.402,459.400.53%990
Sep 23, 20252,416.002,486.002,386.602,446.502,446.501.26%2,497
Sep 22, 20252,414.302,440.152,400.052,415.952,415.950.07%3,578
Sep 19, 20252,481.052,485.652,393.002,414.302,414.30-2.66%3,647
Sep 18, 20252,429.002,499.002,398.502,480.352,480.352.96%3,418
Sep 17, 20252,395.602,440.002,394.352,409.052,409.05-0.59%990
Sep 16, 20252,416.002,429.002,389.002,423.352,423.350.62%1,013
Sep 15, 20252,385.052,414.002,374.302,408.302,408.301.29%663
Sep 12, 20252,378.602,386.652,370.002,377.602,377.600.16%284
Sep 11, 20252,399.952,399.952,370.002,373.852,373.850.59%195
Sep 10, 20252,366.052,416.002,353.902,360.002,360.00-0.07%1,280
Sep 9, 20252,375.002,405.002,344.002,361.552,361.55-0.47%1,102
Sep 8, 20252,490.002,490.002,360.002,372.652,372.65-1.22%931
Sep 5, 20252,431.002,431.002,379.952,401.952,401.95-0.51%1,151
Sep 4, 20252,450.952,450.952,402.502,414.252,414.250.49%704
Sep 3, 20252,370.302,412.102,370.152,402.502,402.501.36%288
Sep 2, 20252,395.952,407.602,346.152,370.302,370.30-1.07%1,430
Sep 1, 20252,390.302,423.052,376.002,395.902,381.900.25%1,302
Aug 29, 20252,370.002,440.752,350.002,389.852,375.890.63%406
Aug 28, 20252,378.452,385.002,357.552,374.852,360.97-0.65%216
Aug 26, 20252,420.002,425.752,377.302,390.402,376.43-2.42%3,979
Aug 25, 20252,400.052,459.502,400.052,449.702,435.391.21%1,286
Aug 22, 20252,443.702,443.702,389.102,420.302,406.16-1.11%1,061
Aug 21, 20252,397.252,453.002,384.002,447.452,433.152.10%1,250
Aug 20, 20252,420.602,430.002,390.002,397.102,383.09-0.97%615
Aug 19, 20252,369.302,444.302,368.002,420.602,406.461.86%760
Aug 18, 20252,349.102,386.802,348.352,376.302,362.421.50%278
Aug 14, 20252,340.052,370.002,331.902,341.252,327.57-0.50%331
Aug 13, 20252,320.152,386.902,320.152,352.952,339.200.76%275
Aug 12, 20252,351.652,362.252,321.002,335.252,321.600.62%274
Aug 11, 20252,330.002,341.002,301.002,320.802,307.24-0.27%673
Aug 8, 20252,359.952,359.952,317.052,327.152,313.55-0.04%395
Aug 7, 20252,355.002,392.502,258.202,328.052,314.45-0.93%1,321
Aug 6, 20252,440.052,450.752,345.002,350.002,336.27-4.55%2,227
Aug 5, 20252,513.702,513.702,445.002,462.002,447.61-1.78%1,757
Aug 4, 20252,557.152,573.652,501.202,506.652,492.00-2.96%1,790
Aug 1, 20252,650.002,697.002,575.002,583.152,568.06-2.56%1,670
Jul 31, 20252,644.002,703.102,640.002,651.152,635.66-1.46%559
Jul 30, 20252,653.652,727.002,653.652,690.352,674.631.40%808
Jul 29, 20252,677.752,677.752,624.402,653.102,637.60-0.75%461