Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,367.00
-13.00 (-0.55%)
At close: Mar 6, 2026

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,389.802,405.752,355.252,367.002,367.00-0.55%2,440
Mar 5, 20262,373.702,387.452,348.602,380.002,380.00-0.70%589
Mar 4, 20262,387.002,428.502,341.252,396.852,396.850.28%3,594
Mar 2, 20262,395.452,423.702,337.452,390.052,390.05-2.67%1,324
Feb 27, 20262,365.052,473.002,348.002,455.602,455.603.93%1,389
Feb 26, 20262,422.102,432.302,350.002,362.802,362.80-2.44%849
Feb 25, 20262,482.352,499.802,400.502,422.002,422.00-2.40%1,296
Feb 24, 20262,511.052,511.052,435.252,481.552,481.55-2.92%2,390
Feb 23, 20262,539.752,583.252,526.502,556.102,556.102.05%1,376
Feb 20, 20262,450.252,531.902,403.702,504.702,504.701.17%2,511
Feb 19, 20262,455.452,545.002,400.002,475.802,475.80-0.86%8,106
Feb 18, 20262,159.052,535.002,159.052,497.402,497.4016.06%65,432
Feb 17, 20262,122.752,187.852,122.752,151.852,151.850.06%2,110
Feb 16, 20262,251.502,283.552,142.502,150.602,150.60-4.48%2,667
Feb 13, 20262,263.452,294.652,101.002,251.402,251.40-4.74%16,771
Feb 12, 20261,947.352,375.401,947.352,363.452,363.4519.40%111,746
Feb 11, 20262,001.202,003.651,935.801,979.501,979.50-1.08%1,673
Feb 10, 20262,001.052,070.001,994.402,001.202,001.20-0.23%2,137
Feb 9, 20261,997.502,034.401,990.752,005.752,005.750.42%1,732
Feb 6, 20262,030.002,042.501,968.401,997.451,997.45-1.65%753
Feb 5, 20262,085.252,085.502,025.002,031.002,031.00-1.63%881
Feb 4, 20262,098.752,120.852,057.902,064.552,064.55-1.63%567
Feb 3, 20262,384.852,384.852,090.002,098.702,098.700.98%1,793
Feb 2, 20262,142.452,142.452,062.002,078.302,078.30-2.99%1,566
Feb 1, 20262,204.402,216.302,121.002,142.402,142.40-5.30%1,142
Jan 30, 20262,029.002,395.602,004.752,262.302,262.3011.35%1,285
Jan 29, 20262,180.002,180.002,029.002,031.752,031.75-1.68%512
Jan 28, 20262,025.002,073.702,024.202,066.402,066.402.38%953
Jan 27, 20261,900.052,041.501,900.052,018.352,018.350.65%1,062
Jan 23, 20261,965.502,043.151,965.502,005.352,005.352.03%725
Jan 22, 20262,032.452,042.301,942.251,965.401,965.40-2.57%1,281
Jan 21, 20262,030.002,050.002,000.002,017.252,017.25-1.78%1,401
Jan 20, 20262,115.552,171.252,046.002,053.902,053.90-3.29%1,396
Jan 19, 20262,088.502,143.152,079.002,123.802,123.801.63%457
Jan 16, 20262,160.052,192.502,071.702,089.752,089.75-3.86%2,384
Jan 14, 20262,193.352,205.752,164.202,173.652,173.65-0.73%658
Jan 13, 20262,204.352,217.002,176.002,189.702,189.70-0.62%535
Jan 12, 20262,240.002,241.752,199.102,203.452,203.45-1.87%1,638
Jan 9, 20262,272.002,272.002,222.002,245.352,245.35-1.35%585
Jan 8, 20262,275.802,295.152,259.052,276.102,276.100.02%496
Jan 7, 20262,288.252,290.852,256.202,275.752,275.75-0.54%1,230
Jan 6, 20262,304.052,316.452,278.702,288.052,288.05-0.90%1,336
Jan 5, 20262,345.602,377.002,303.002,308.902,308.90-1.87%1,587
Jan 2, 20262,380.552,380.552,331.402,353.002,353.00-1.28%195
Jan 1, 20262,380.952,396.152,351.802,383.402,383.400.11%961
Dec 31, 20252,326.002,386.302,326.002,380.802,380.803.18%1,242
Dec 30, 20252,342.802,364.002,291.652,307.352,307.35-1.51%1,611
Dec 29, 20252,290.052,356.902,290.052,342.702,342.700.99%2,573
Dec 26, 20252,315.602,329.652,301.052,319.752,319.750.18%495
Dec 24, 20252,321.952,337.002,310.202,315.552,315.55-0.27%25,747