Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,402.50
+32.20 (1.36%)
At close: Sep 3, 2025

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252,450.952,450.952,402.502,414.252,414.250.49%704
Sep 3, 20252,370.302,412.102,370.152,402.502,402.501.36%288
Sep 2, 20252,395.952,407.602,346.152,370.302,370.30-1.07%1,430
Sep 1, 20252,390.302,423.052,376.002,395.902,381.900.25%1,302
Aug 29, 20252,370.002,440.752,350.002,389.852,375.890.63%406
Aug 28, 20252,378.452,385.002,357.552,374.852,360.97-0.65%216
Aug 26, 20252,420.002,425.752,377.302,390.402,376.43-2.42%3,979
Aug 25, 20252,400.052,459.502,400.052,449.702,435.391.21%1,286
Aug 22, 20252,443.702,443.702,389.102,420.302,406.16-1.11%1,061
Aug 21, 20252,397.252,453.002,384.002,447.452,433.152.10%1,250
Aug 20, 20252,420.602,430.002,390.002,397.102,383.09-0.97%615
Aug 19, 20252,369.302,444.302,368.002,420.602,406.461.86%760
Aug 18, 20252,349.102,386.802,348.352,376.302,362.421.50%278
Aug 14, 20252,340.052,370.002,331.902,341.252,327.57-0.50%331
Aug 13, 20252,320.152,386.902,320.152,352.952,339.200.76%275
Aug 12, 20252,351.652,362.252,321.002,335.252,321.600.62%274
Aug 11, 20252,330.002,341.002,301.002,320.802,307.24-0.27%673
Aug 8, 20252,359.952,359.952,317.052,327.152,313.55-0.04%395
Aug 7, 20252,355.002,392.502,258.202,328.052,314.45-0.93%1,321
Aug 6, 20252,440.052,450.752,345.002,350.002,336.27-4.55%2,227
Aug 5, 20252,513.702,513.702,445.002,462.002,447.61-1.78%1,757
Aug 4, 20252,557.152,573.652,501.202,506.652,492.00-2.96%1,790
Aug 1, 20252,650.002,697.002,575.002,583.152,568.06-2.56%1,670
Jul 31, 20252,644.002,703.102,640.002,651.152,635.66-1.46%559
Jul 30, 20252,653.652,727.002,653.652,690.352,674.631.40%808
Jul 29, 20252,677.752,677.752,624.402,653.102,637.60-0.75%461
Jul 28, 20252,797.952,797.952,652.052,673.202,657.58-1.41%1,328
Jul 25, 20252,800.002,800.002,705.002,711.302,695.46-3.04%594
Jul 24, 20252,797.852,809.602,793.852,796.252,779.910.48%218
Jul 23, 20252,800.902,800.952,771.502,782.802,766.54-0.65%1,118
Jul 22, 20252,831.802,834.752,795.002,800.952,784.58-0.77%737
Jul 21, 20252,822.902,845.852,773.052,822.652,806.160.49%1,031
Jul 18, 20252,853.002,853.002,805.002,808.852,792.44-1.81%408
Jul 17, 20252,950.452,950.452,830.002,860.752,844.030.97%1,004
Jul 16, 20252,889.352,920.002,828.002,833.352,816.79-1.90%1,080
Jul 15, 20252,867.002,902.002,819.002,888.352,871.470.45%1,703
Jul 14, 20252,835.052,896.902,835.052,875.302,858.50-1.04%1,403
Jul 11, 20252,909.602,934.952,874.402,905.602,888.62-0.14%1,884
Jul 10, 20252,876.402,942.152,876.352,909.602,892.601.16%1,132
Jul 9, 20252,938.902,938.902,843.952,876.352,859.54-2.13%4,873
Jul 8, 20253,007.103,044.102,909.702,939.052,921.88-2.26%2,637
Jul 7, 20252,868.353,024.952,851.253,007.102,989.534.95%3,874
Jul 4, 20252,885.852,890.102,841.102,865.402,848.660.11%439
Jul 3, 20252,886.802,907.702,856.802,862.302,845.58-1.50%680
Jul 2, 20252,949.802,949.802,856.652,905.952,888.970.50%235
Jul 1, 20252,909.002,920.502,874.652,891.402,874.51-1.14%58
Jun 30, 20252,805.002,934.302,805.002,924.702,907.612.74%531
Jun 27, 20252,879.952,879.952,815.952,846.802,830.170.93%1,339
Jun 26, 20252,810.002,836.052,801.502,820.502,804.020.37%687
Jun 25, 20252,779.552,844.202,731.002,810.002,793.581.56%866