Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,367.50
-13.55 (-0.57%)
At close: Dec 3, 2025

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,382.252,415.952,371.852,406.402,406.400.96%1,052
Dec 4, 20252,357.902,395.902,357.902,383.602,383.600.68%910
Dec 3, 20252,362.552,383.952,358.602,367.502,367.50-0.57%519
Dec 2, 20252,381.002,388.652,371.202,381.052,381.050.03%410
Dec 1, 20252,374.002,390.102,370.702,380.302,380.300.27%379
Nov 28, 20252,360.802,377.252,350.002,373.952,373.95-0.42%439
Nov 27, 20252,383.252,393.852,364.352,383.902,383.900.03%250
Nov 26, 20252,321.002,389.902,321.002,383.252,383.252.09%1,178
Nov 25, 20252,433.952,433.952,297.902,334.552,334.550.76%1,014
Nov 24, 20252,347.952,347.952,283.102,317.052,317.050.80%460
Nov 21, 20252,459.952,459.952,295.002,298.752,298.75-2.14%2,480
Nov 20, 20252,318.052,376.752,318.052,349.102,349.10-0.65%880
Nov 19, 20252,401.002,401.002,361.202,364.502,364.50-1.82%1,059
Nov 18, 20252,445.002,447.752,399.352,408.352,408.35-1.57%1,123
Nov 17, 20252,462.202,472.552,435.902,446.752,446.75-0.38%575
Nov 14, 20252,469.052,469.052,439.902,456.152,456.15-0.52%435
Nov 13, 20252,469.002,482.202,449.002,469.052,469.050.22%1,171
Nov 12, 20252,420.052,488.952,420.052,463.702,463.700.25%1,026
Nov 11, 20252,434.002,474.002,414.152,457.452,457.450.92%1,597
Nov 10, 20252,410.952,483.252,410.952,435.152,435.151.06%2,018
Nov 7, 20252,420.202,434.802,370.752,409.702,409.70-0.49%1,512
Nov 6, 20252,444.502,444.502,403.852,421.452,421.45-0.79%693
Nov 4, 20252,456.552,501.752,437.402,440.752,440.75-1.64%2,020
Nov 3, 20252,400.052,488.952,400.052,481.402,481.402.21%1,780
Oct 31, 20252,417.502,446.552,400.002,427.702,427.700.37%1,291
Oct 30, 20252,434.852,464.602,408.902,418.802,418.80-0.66%1,841
Oct 29, 20252,513.552,513.552,427.502,434.852,434.85-2.28%1,550
Oct 28, 20252,550.002,550.002,473.152,491.552,491.55-2.95%58,018
Oct 27, 20252,444.052,749.952,431.152,567.402,567.405.04%50,268
Oct 24, 20252,429.952,468.552,415.102,444.202,444.201.07%814
Oct 23, 20252,351.552,445.002,337.002,418.352,418.352.50%2,413
Oct 21, 20252,300.052,375.002,300.052,359.402,359.401.65%1,003
Oct 20, 20252,391.052,391.052,307.302,321.052,321.05-2.94%2,391
Oct 17, 20252,319.002,438.902,299.002,391.352,391.353.39%1,217
Oct 16, 20252,398.952,398.952,300.002,312.952,312.950.49%821
Oct 15, 20252,306.952,324.802,272.002,301.602,301.60-0.84%1,155
Oct 14, 20252,320.002,331.052,299.002,321.052,321.05-0.06%811
Oct 13, 20252,330.002,333.002,303.652,322.552,322.55-0.05%706
Oct 10, 20252,337.052,347.652,312.002,323.702,323.70-0.60%585
Oct 9, 20252,381.952,381.952,332.152,337.752,337.75-0.06%709
Oct 8, 20252,400.002,400.002,333.002,339.202,339.20-2.53%907
Oct 7, 20252,458.002,458.002,374.402,399.902,399.900.95%751
Oct 6, 20252,415.002,415.002,357.902,377.302,377.30-1.56%866
Oct 3, 20252,410.252,428.152,389.552,415.002,415.000.20%454
Oct 1, 20252,365.452,416.452,365.452,410.202,410.20-460
Sep 30, 20252,393.652,415.802,383.752,410.152,410.15-0.16%415
Sep 29, 20252,400.052,423.252,391.102,413.952,413.950.02%285
Sep 26, 20252,539.952,539.952,395.002,413.402,413.40-3.39%1,490
Sep 25, 20252,450.152,507.002,450.152,498.002,498.001.57%4,347
Sep 24, 20252,459.852,495.002,424.002,459.402,459.400.53%990