Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,327.15
-0.90 (-0.04%)
At close: Aug 8, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,359.952,359.952,317.052,327.152,327.15-0.04%395
Aug 7, 20252,355.002,392.502,258.202,328.052,328.05-0.93%1,321
Aug 6, 20252,440.052,450.752,345.002,350.002,350.00-4.55%2,227
Aug 5, 20252,513.702,513.702,445.002,462.002,462.00-1.78%1,757
Aug 4, 20252,557.152,573.652,501.202,506.652,506.65-2.96%1,790
Aug 1, 20252,650.002,697.002,575.002,583.152,583.15-2.56%1,670
Jul 31, 20252,644.002,703.102,640.002,651.152,651.15-1.46%559
Jul 30, 20252,653.652,727.002,653.652,690.352,690.351.40%808
Jul 29, 20252,677.752,677.752,624.402,653.102,653.10-0.75%461
Jul 28, 20252,797.952,797.952,652.052,673.202,673.20-1.41%1,328
Jul 25, 20252,800.002,800.002,705.002,711.302,711.30-3.04%594
Jul 24, 20252,797.852,809.602,793.852,796.252,796.250.48%218
Jul 23, 20252,800.902,800.952,771.502,782.802,782.80-0.65%1,118
Jul 22, 20252,831.802,834.752,795.002,800.952,800.95-0.77%737
Jul 21, 20252,822.902,845.852,773.052,822.652,822.650.49%1,031
Jul 18, 20252,853.002,853.002,805.002,808.852,808.85-1.81%408
Jul 17, 20252,950.452,950.452,830.002,860.752,860.750.97%1,004
Jul 16, 20252,889.352,920.002,828.002,833.352,833.35-1.90%1,080
Jul 15, 20252,867.002,902.002,819.002,888.352,888.350.45%1,703
Jul 14, 20252,835.052,896.902,835.052,875.302,875.30-1.04%1,403
Jul 11, 20252,909.602,934.952,874.402,905.602,905.60-0.14%1,884
Jul 10, 20252,876.402,942.152,876.352,909.602,909.601.16%1,132
Jul 9, 20252,938.902,938.902,843.952,876.352,876.35-2.13%4,873
Jul 8, 20253,007.103,044.102,909.702,939.052,939.05-2.26%2,637
Jul 7, 20252,868.353,024.952,851.253,007.103,007.104.95%3,874
Jul 4, 20252,885.852,890.102,841.102,865.402,865.400.11%439
Jul 3, 20252,886.802,907.702,856.802,862.302,862.30-1.50%680
Jul 2, 20252,949.802,949.802,856.652,905.952,905.950.50%235
Jul 1, 20252,909.002,920.502,874.652,891.402,891.40-1.14%58
Jun 30, 20252,805.002,934.302,805.002,924.702,924.702.74%531
Jun 27, 20252,879.952,879.952,815.952,846.802,846.800.93%1,339
Jun 26, 20252,810.002,836.052,801.502,820.502,820.500.37%687
Jun 25, 20252,779.552,844.202,731.002,810.002,810.001.56%866
Jun 24, 20252,786.702,817.002,751.002,766.752,766.75-1.55%740
Jun 23, 20252,820.052,839.952,796.802,810.302,810.30-1.72%1,168
Jun 20, 20252,800.052,895.002,796.052,859.402,859.400.99%1,319
Jun 19, 20252,840.002,852.402,812.702,831.352,831.35-0.71%778
Jun 18, 20252,852.902,861.302,801.502,851.652,851.65-0.11%970
Jun 17, 20252,879.152,881.202,847.552,854.652,854.65-0.64%419
Jun 16, 20252,840.052,882.052,814.602,873.052,873.05-0.58%869
Jun 13, 20252,887.352,912.452,829.702,889.802,889.800.02%269
Jun 12, 20252,954.952,954.952,880.002,889.302,889.30-0.64%431
Jun 11, 20252,920.002,945.002,893.102,907.902,907.90-0.47%1,237
Jun 10, 20252,902.402,925.002,882.552,921.752,921.750.67%236
Jun 9, 20252,894.952,916.002,849.602,902.352,902.351.21%1,001
Jun 6, 20252,828.002,890.502,821.552,867.702,867.701.40%1,395
Jun 5, 20252,880.952,880.952,816.002,828.002,828.00-0.67%794
Jun 4, 20252,800.002,870.002,785.952,847.152,847.151.87%851
Jun 3, 20252,829.952,846.002,757.652,794.902,794.90-0.54%1,309
Jun 2, 20252,954.952,954.952,730.002,810.202,810.20-0.93%363