Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,210.00
-108.40 (-4.68%)
At close: Mar 27, 2026

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,275.002,345.502,275.002,318.402,318.402.27%953
Mar 24, 20262,185.002,297.902,154.402,267.002,267.004.78%1,989
Mar 23, 20262,270.452,302.702,160.002,163.602,163.60-6.38%2,886
Mar 20, 20262,331.452,367.852,300.502,311.102,311.10-1.65%1,366
Mar 19, 20262,355.352,392.002,341.002,349.852,349.85-1.95%499
Mar 18, 20262,409.652,422.002,371.502,396.552,396.55-0.22%1,109
Mar 17, 20262,332.002,428.502,320.052,401.752,401.751.95%2,066
Mar 16, 20262,290.052,375.002,290.052,355.702,355.700.75%3,489
Mar 13, 20262,332.002,351.702,278.452,338.052,338.05-0.88%1,962
Mar 12, 20262,351.002,388.752,314.002,358.702,358.70-0.93%1,104
Mar 11, 20262,282.052,448.052,282.002,380.752,380.754.44%5,075
Mar 10, 20262,349.252,349.252,271.902,279.452,279.45-1.62%1,367
Mar 9, 20262,323.052,343.652,230.502,316.952,316.95-2.11%1,980
Mar 6, 20262,389.802,405.752,355.252,367.002,367.00-0.55%2,440
Mar 5, 20262,373.702,387.452,348.602,380.002,380.00-0.70%589
Mar 4, 20262,387.002,428.502,341.252,396.852,396.850.28%3,594
Mar 2, 20262,395.452,423.702,337.452,390.052,390.05-2.67%1,324
Feb 27, 20262,365.052,473.002,348.002,455.602,455.603.93%1,389
Feb 26, 20262,422.102,432.302,350.002,362.802,362.80-2.44%849
Feb 25, 20262,482.352,499.802,400.502,422.002,422.00-2.40%1,296
Feb 24, 20262,511.052,511.052,435.252,481.552,481.55-2.92%2,390
Feb 23, 20262,539.752,583.252,526.502,556.102,556.102.05%1,376
Feb 20, 20262,450.252,531.902,403.702,504.702,504.701.17%2,511
Feb 19, 20262,455.452,545.002,400.002,475.802,475.80-0.86%8,106
Feb 18, 20262,159.052,535.002,159.052,497.402,497.4016.06%65,432
Feb 17, 20262,122.752,187.852,122.752,151.852,151.850.06%2,110
Feb 16, 20262,251.502,283.552,142.502,150.602,150.60-4.48%2,667
Feb 13, 20262,263.452,294.652,101.002,251.402,251.40-4.74%16,771
Feb 12, 20261,947.352,375.401,947.352,363.452,363.4519.40%111,746
Feb 11, 20262,001.202,003.651,935.801,979.501,979.50-1.08%1,673
Feb 10, 20262,001.052,070.001,994.402,001.202,001.20-0.23%2,137
Feb 9, 20261,997.502,034.401,990.752,005.752,005.750.42%1,732
Feb 6, 20262,030.002,042.501,968.401,997.451,997.45-1.65%753
Feb 5, 20262,085.252,085.502,025.002,031.002,031.00-1.63%881
Feb 4, 20262,098.752,120.852,057.902,064.552,064.55-1.63%567
Feb 3, 20262,384.852,384.852,090.002,098.702,098.700.98%1,793
Feb 2, 20262,142.452,142.452,062.002,078.302,078.30-2.99%1,566
Feb 1, 20262,204.402,216.302,121.002,142.402,142.40-5.30%1,142
Jan 30, 20262,029.002,395.602,004.752,262.302,262.3011.35%1,285
Jan 29, 20262,180.002,180.002,029.002,031.752,031.75-1.68%512
Jan 28, 20262,025.002,073.702,024.202,066.402,066.402.38%953
Jan 27, 20261,900.052,041.501,900.052,018.352,018.350.65%1,062
Jan 23, 20261,965.502,043.151,965.502,005.352,005.352.03%725
Jan 22, 20262,032.452,042.301,942.251,965.401,965.40-2.57%1,281
Jan 21, 20262,030.002,050.002,000.002,017.252,017.25-1.78%1,401
Jan 20, 20262,115.552,171.252,046.002,053.902,053.90-3.29%1,396
Jan 19, 20262,088.502,143.152,079.002,123.802,123.801.63%457
Jan 16, 20262,160.052,192.502,071.702,089.752,089.75-3.86%2,384
Jan 14, 20262,193.352,205.752,164.202,173.652,173.65-0.73%658
Jan 13, 20262,204.352,217.002,176.002,189.702,189.70-0.62%535