Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,362.70
-25.00 (-1.05%)
At close: Jul 31, 2026

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,393.052,421.052,358.002,387.702,387.70-0.15%1,252
Jul 29, 20262,353.452,408.102,353.452,391.352,391.351.42%895
Jul 28, 20262,425.802,425.802,350.002,357.952,357.95-1.97%3,320
Jul 27, 20262,390.152,430.852,390.152,405.352,405.350.25%1,056
Jul 24, 20262,392.802,441.402,390.002,399.402,399.40-1.03%1,895
Jul 23, 20262,500.002,500.052,409.002,424.302,424.30-2.18%2,691
Jul 22, 20262,527.502,531.602,460.002,478.302,478.30-2.42%3,359
Jul 21, 20262,554.802,606.802,533.352,539.852,539.85-0.59%3,102
Jul 20, 20262,574.002,616.202,544.502,554.802,554.80-0.80%1,374
Jul 17, 20262,600.052,620.902,564.202,575.402,575.40-1.57%240
Jul 16, 20262,596.152,620.002,581.302,616.602,616.600.20%599
Jul 15, 20262,600.002,625.702,591.002,611.402,611.400.97%284
Jul 14, 20262,677.552,677.552,570.752,586.352,586.35-2.64%436
Jul 13, 20262,675.052,714.952,638.202,656.602,656.60-1.45%1,629
Jul 10, 20262,648.352,710.002,648.352,695.702,695.702.38%1,306
Jul 9, 20262,587.652,645.202,584.402,632.952,632.951.45%2,135
Jul 8, 20262,600.002,628.552,554.752,595.302,595.30-0.02%1,612
Jul 7, 20262,600.002,644.002,584.352,595.852,595.850.78%1,440
Jul 6, 20262,552.002,589.952,548.002,575.702,575.702.57%970
Jul 3, 20262,491.252,540.052,485.002,511.252,511.251.03%1,709
Jul 2, 20262,479.202,502.052,461.752,485.702,485.700.26%422
Jul 1, 20262,513.002,543.352,467.152,479.152,479.15-1.30%2,040
Jun 30, 20262,550.002,580.002,502.002,511.802,511.80-1.97%2,285
Jun 29, 20262,677.602,677.602,528.002,562.252,562.25-3.49%1,711
Jun 25, 20262,768.702,768.702,634.502,655.002,655.00-3.55%2,924
Jun 24, 20262,750.002,765.252,690.952,752.602,752.600.81%1,044
Jun 23, 20262,719.952,786.702,700.002,730.552,730.55-0.88%2,049
Jun 22, 20262,784.802,806.752,737.802,754.902,754.90-0.28%1,782
Jun 19, 20262,609.002,837.202,599.052,762.702,762.705.57%4,604
Jun 18, 20262,626.002,643.002,612.852,617.002,617.000.80%746
Jun 17, 20262,620.002,690.502,580.002,596.302,596.30-0.19%52,719
Jun 16, 20262,591.252,612.352,583.952,601.202,601.200.38%1,120
Jun 15, 20262,584.052,636.852,561.002,591.252,591.250.38%1,412
Jun 12, 20262,545.002,594.002,530.002,581.402,581.402.04%989
Jun 11, 20262,525.002,536.052,498.152,529.702,529.700.44%965
Jun 10, 20262,551.352,570.602,504.002,518.702,518.70-1.78%1,522
Jun 9, 20262,575.002,595.752,551.852,564.302,564.300.68%409
Jun 8, 20262,596.952,597.002,539.502,547.102,547.10-2.70%1,982
Jun 5, 20262,662.002,665.202,605.952,617.752,617.75-0.68%1,192
Jun 4, 20262,570.952,685.402,570.002,635.752,635.752.52%4,024
Jun 3, 20262,530.002,575.002,525.502,570.902,570.901.16%1,053
Jun 2, 20262,484.002,558.702,484.002,541.352,541.351.23%555
Jun 1, 20262,566.002,623.952,502.002,510.502,510.50-2.18%1,307
May 29, 20262,590.202,620.752,532.552,566.552,566.55-0.91%1,464
May 27, 20262,614.302,614.302,559.652,590.202,590.200.36%726
May 26, 20262,556.702,629.952,550.002,580.852,580.851.84%2,299
May 25, 20262,563.102,610.552,530.852,534.302,534.30-0.48%840
May 22, 20262,545.802,613.952,524.252,546.602,546.600.81%700
May 21, 20262,536.752,545.802,504.252,526.152,526.15-1.29%1,350
May 20, 20262,487.902,593.852,461.502,559.102,559.100.84%2,995