Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,320.15
-46.95 (-1.98%)
At close: Oct 23, 2026

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,367.102,367.102,287.252,320.152,320.15-1.98%1,142
Oct 22, 20262,393.002,418.852,365.552,367.102,367.10-1.75%1,838
Oct 21, 20262,499.002,499.002,398.602,409.152,409.15-3.89%1,307
Oct 19, 20262,529.002,529.052,486.152,506.602,506.60-0.71%1,161
Oct 16, 20262,538.202,543.052,505.902,524.402,524.40-1.54%1,321
Oct 15, 20262,587.952,599.302,535.002,563.852,563.850.13%79,354
Oct 14, 20262,524.952,575.002,513.802,560.452,560.451.80%2,048
Oct 13, 20262,525.652,540.952,499.502,515.202,515.20-1.36%4,093
Oct 12, 20262,550.002,590.102,532.902,550.002,550.001.28%1,672
Oct 9, 20262,504.652,570.002,468.202,517.752,517.750.65%2,200
Oct 8, 20262,508.902,549.002,447.152,501.602,501.60-1.00%2,561
Oct 7, 20262,645.752,645.752,511.002,526.802,526.80-2.65%1,656
Oct 6, 20262,590.952,601.852,571.502,595.652,595.651.34%465
Oct 5, 20262,596.552,603.602,553.702,561.452,561.45-2.15%3,363
Oct 1, 20262,729.952,729.952,587.902,617.702,617.70-3.82%3,677
Sep 30, 20262,819.302,827.402,716.502,721.702,721.70-3.97%2,188
Sep 29, 20262,762.102,915.402,751.302,834.202,834.203.32%2,441
Sep 28, 20262,771.952,776.402,725.002,743.102,743.10-1.21%1,246
Sep 25, 20262,824.702,843.602,760.002,776.752,776.75-1.70%1,479
Sep 24, 20262,789.052,834.752,757.102,824.752,824.750.51%3,136
Sep 23, 20262,772.002,841.002,772.002,810.302,810.300.99%3,616
Sep 22, 20262,776.902,804.802,765.602,782.802,782.800.18%3,362
Sep 21, 20262,854.902,857.702,755.002,777.752,777.75-2.97%5,206
Sep 18, 20262,723.902,898.752,709.352,862.752,862.756.41%3,724
Sep 17, 20262,686.102,727.752,662.202,690.402,690.40-0.07%764
Sep 16, 20262,700.052,711.902,611.702,692.352,692.350.23%1,423
Sep 15, 20262,846.852,846.852,674.802,686.202,686.20-4.34%2,919
Sep 11, 20262,800.052,889.002,742.702,808.152,808.150.01%2,585
Sep 10, 20262,867.502,891.302,776.602,808.002,808.00-1.91%6,294
Sep 9, 20262,816.952,874.502,718.802,862.552,862.552.13%6,005
Sep 8, 20262,682.302,818.102,639.302,802.952,802.955.56%7,800
Sep 7, 20262,702.852,738.502,640.002,655.402,655.40-2.81%3,051
Sep 4, 20262,676.952,745.002,659.402,732.252,732.252.46%3,838
Sep 3, 20262,630.002,706.002,591.352,666.752,666.751.43%1,786
Sep 2, 20262,600.052,650.402,555.102,629.052,629.050.80%2,415
Sep 1, 20262,659.952,677.052,562.052,608.252,608.25-1.94%3,869
Aug 31, 20262,617.952,703.002,536.952,659.952,659.951.82%9,482
Aug 28, 20262,674.702,690.052,589.902,612.302,612.30-1.86%4,613
Aug 27, 20262,648.952,756.002,640.002,661.802,661.800.71%8,800
Aug 26, 20262,659.502,687.652,585.752,643.102,643.10-2.40%9,061
Aug 25, 20262,720.002,840.002,670.402,708.102,708.100.36%56,037
Aug 24, 20262,382.302,776.452,365.702,698.402,698.4014.65%31,016
Aug 21, 20262,285.002,359.002,282.102,353.502,353.502.96%692
Aug 20, 20262,317.802,317.802,282.602,285.902,285.90-0.44%611
Aug 19, 20262,364.152,364.952,288.802,295.952,295.95-2.97%897
Aug 18, 20262,367.852,424.002,354.102,366.202,366.200.63%2,131
Aug 17, 20262,350.052,362.802,302.952,351.402,351.400.08%914
Aug 14, 20262,297.002,359.652,297.002,349.452,349.452.20%5,301
Aug 13, 20262,249.502,332.002,249.502,298.902,298.902.77%2,731
Aug 12, 20262,251.552,299.002,230.002,237.002,237.00-0.65%4,065