Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,462.20
+116.55 (4.97%)
At close: Apr 17, 2026

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,449.552,467.952,353.552,462.202,462.204.97%1,496
Apr 16, 20262,363.002,370.002,304.852,345.652,345.650.41%2,292
Apr 15, 20262,350.852,364.052,312.302,336.002,336.000.79%778
Apr 13, 20262,296.002,332.402,265.002,317.802,317.80-0.66%5,805
Apr 10, 20262,371.202,371.202,313.502,333.252,333.250.54%6,121
Apr 9, 20262,295.052,340.002,263.002,320.652,320.650.70%8,754
Apr 8, 20262,288.002,314.602,251.152,304.502,304.504.33%6,991
Apr 7, 20262,249.002,249.002,200.002,208.802,208.80-0.71%6,079
Apr 6, 20262,255.502,255.502,203.752,224.652,224.65-1.37%1,815
Apr 2, 20262,211.352,265.202,148.102,255.502,255.500.08%2,139
Apr 1, 20262,302.302,302.302,224.152,253.802,253.802.44%3,229
Mar 30, 20262,171.202,256.102,171.202,200.152,200.15-0.45%1,887
Mar 27, 20262,318.452,318.452,160.002,210.002,210.00-4.68%5,260
Mar 25, 20262,275.002,345.502,275.002,318.402,318.402.27%953
Mar 24, 20262,185.002,297.902,154.402,267.002,267.004.78%1,989
Mar 23, 20262,270.452,302.702,160.002,163.602,163.60-6.38%2,886
Mar 20, 20262,331.452,367.852,300.502,311.102,311.10-1.65%1,366
Mar 19, 20262,355.352,392.002,341.002,349.852,349.85-1.95%499
Mar 18, 20262,409.652,422.002,371.502,396.552,396.55-0.22%1,109
Mar 17, 20262,332.002,428.502,320.052,401.752,401.751.95%2,066
Mar 16, 20262,290.052,375.002,290.052,355.702,355.700.75%3,489
Mar 13, 20262,332.002,351.702,278.452,338.052,338.05-0.88%1,962
Mar 12, 20262,351.002,388.752,314.002,358.702,358.70-0.93%1,104
Mar 11, 20262,282.052,448.052,282.002,380.752,380.754.44%5,075
Mar 10, 20262,349.252,349.252,271.902,279.452,279.45-1.62%1,367
Mar 9, 20262,323.052,343.652,230.502,316.952,316.95-2.11%1,980
Mar 6, 20262,389.802,405.752,355.252,367.002,367.00-0.55%2,440
Mar 5, 20262,373.702,387.452,348.602,380.002,380.00-0.70%589
Mar 4, 20262,387.002,428.502,341.252,396.852,396.850.28%3,594
Mar 2, 20262,395.452,423.702,337.452,390.052,390.05-2.67%1,324
Feb 27, 20262,365.052,473.002,348.002,455.602,455.603.93%1,389
Feb 26, 20262,422.102,432.302,350.002,362.802,362.80-2.44%849
Feb 25, 20262,482.352,499.802,400.502,422.002,422.00-2.40%1,296
Feb 24, 20262,511.052,511.052,435.252,481.552,481.55-2.92%2,390
Feb 23, 20262,539.752,583.252,526.502,556.102,556.102.05%1,376
Feb 20, 20262,450.252,531.902,403.702,504.702,504.701.17%2,511
Feb 19, 20262,455.452,545.002,400.002,475.802,475.80-0.86%8,106
Feb 18, 20262,159.052,535.002,159.052,497.402,497.4016.06%65,432
Feb 17, 20262,122.752,187.852,122.752,151.852,151.850.06%2,110
Feb 16, 20262,251.502,283.552,142.502,150.602,150.60-4.48%2,667
Feb 13, 20262,263.452,294.652,101.002,251.402,251.40-4.74%16,771
Feb 12, 20261,947.352,375.401,947.352,363.452,363.4519.40%111,746
Feb 11, 20262,001.202,003.651,935.801,979.501,979.50-1.08%1,673
Feb 10, 20262,001.052,070.001,994.402,001.202,001.20-0.23%2,137
Feb 9, 20261,997.502,034.401,990.752,005.752,005.750.42%1,732
Feb 6, 20262,030.002,042.501,968.401,997.451,997.45-1.65%753
Feb 5, 20262,085.252,085.502,025.002,031.002,031.00-1.63%881
Feb 4, 20262,098.752,120.852,057.902,064.552,064.55-1.63%567
Feb 3, 20262,384.852,384.852,090.002,098.702,098.700.98%1,793
Feb 2, 20262,142.452,142.452,062.002,078.302,078.30-2.99%1,566