Skip to main content
logo
Ratnamani Metals & Tubes Limited (BOM:520111)
India flag India · Delayed Price · Currency is INR
2,617.70
-104.00 (-3.82%)
At close: Oct 1, 2026

Ratnamani Metals & Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,729.952,729.952,587.902,617.702,617.70-3.82%3,677
Sep 30, 20262,819.302,827.402,716.502,721.702,721.70-3.97%2,188
Sep 29, 20262,762.102,915.402,751.302,834.202,834.203.32%2,441
Sep 28, 20262,771.952,776.402,725.002,743.102,743.10-1.21%1,246
Sep 25, 20262,824.702,843.602,760.002,776.752,776.75-1.70%1,479
Sep 24, 20262,789.052,834.752,757.102,824.752,824.750.51%3,136
Sep 23, 20262,772.002,841.002,772.002,810.302,810.300.99%3,616
Sep 22, 20262,776.902,804.802,765.602,782.802,782.800.18%3,362
Sep 21, 20262,854.902,857.702,755.002,777.752,777.75-2.97%5,206
Sep 18, 20262,723.902,898.752,709.352,862.752,862.756.41%3,724
Sep 17, 20262,686.102,727.752,662.202,690.402,690.40-0.07%764
Sep 16, 20262,700.052,711.902,611.702,692.352,692.350.23%1,423
Sep 15, 20262,846.852,846.852,674.802,686.202,686.20-4.34%2,919
Sep 11, 20262,800.052,889.002,742.702,808.152,808.150.01%2,585
Sep 10, 20262,867.502,891.302,776.602,808.002,808.00-1.91%6,294
Sep 9, 20262,816.952,874.502,718.802,862.552,862.552.13%6,005
Sep 8, 20262,682.302,818.102,639.302,802.952,802.955.56%7,800
Sep 7, 20262,702.852,738.502,640.002,655.402,655.40-2.81%3,051
Sep 4, 20262,676.952,745.002,659.402,732.252,732.252.46%3,838
Sep 3, 20262,630.002,706.002,591.352,666.752,666.751.43%1,786
Sep 2, 20262,600.052,650.402,555.102,629.052,629.050.80%2,415
Sep 1, 20262,659.952,677.052,562.052,608.252,608.25-1.94%3,869
Aug 31, 20262,617.952,703.002,536.952,659.952,659.951.82%9,482
Aug 28, 20262,674.702,690.052,589.902,612.302,612.30-1.86%4,613
Aug 27, 20262,648.952,756.002,640.002,661.802,661.800.71%8,800
Aug 26, 20262,659.502,687.652,585.752,643.102,643.10-2.40%9,061
Aug 25, 20262,720.002,840.002,670.402,708.102,708.100.36%56,037
Aug 24, 20262,382.302,776.452,365.702,698.402,698.4014.65%31,016
Aug 21, 20262,285.002,359.002,282.102,353.502,353.502.96%692
Aug 20, 20262,317.802,317.802,282.602,285.902,285.90-0.44%611
Aug 19, 20262,364.152,364.952,288.802,295.952,295.95-2.97%897
Aug 18, 20262,367.852,424.002,354.102,366.202,366.200.63%2,131
Aug 17, 20262,350.052,362.802,302.952,351.402,351.400.08%914
Aug 14, 20262,297.002,359.652,297.002,349.452,349.452.20%5,301
Aug 13, 20262,249.502,332.002,249.502,298.902,298.902.77%2,731
Aug 12, 20262,251.552,299.002,230.002,237.002,237.00-0.65%4,065
Aug 11, 20262,280.002,281.302,247.152,251.552,251.550.14%3,264
Aug 10, 20262,348.002,400.002,210.002,258.502,248.502.54%12,606
Aug 7, 20262,351.002,390.002,157.002,202.652,192.90-7.11%20,479
Aug 6, 20262,408.752,418.002,352.652,371.302,360.80-0.62%4,126
Aug 5, 20262,398.952,420.002,372.502,386.202,375.630.61%24,602
Aug 4, 20262,371.202,390.802,349.502,371.752,361.250.04%899
Aug 3, 20262,375.302,421.652,360.002,370.802,360.300.34%1,646
Jul 31, 20262,400.002,404.552,355.002,362.702,352.24-1.05%698
Jul 30, 20262,393.052,421.052,358.002,387.702,377.13-0.15%1,252
Jul 29, 20262,353.452,408.102,353.452,391.352,380.761.42%895
Jul 28, 20262,425.802,425.802,350.002,357.952,347.51-1.97%3,320
Jul 27, 20262,390.152,430.852,390.152,405.352,394.700.25%1,056
Jul 24, 20262,392.802,441.402,390.002,399.402,388.78-1.03%1,895
Jul 23, 20262,500.002,500.052,409.002,424.302,413.57-2.18%2,691