BOM:520119 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	507.50	513.20	504.95	509.60	509.60	0.31%	1,390
Jun 18, 2026	505.90	517.10	504.00	508.00	508.00	0.60%	1,969
Jun 17, 2026	485.05	509.60	485.05	504.95	504.95	0.62%	3,710
Jun 16, 2026	504.00	510.30	497.30	501.85	501.85	-0.33%	2,856
Jun 15, 2026	511.45	517.05	500.00	503.50	503.50	0.46%	957
Jun 12, 2026	495.15	504.35	489.85	501.20	501.20	2.89%	464
Jun 11, 2026	488.60	497.00	483.05	487.10	487.10	-0.91%	990
Jun 10, 2026	501.00	507.10	484.45	491.55	491.55	-1.69%	617
Jun 9, 2026	492.50	505.95	492.50	500.00	500.00	1.17%	768
Jun 8, 2026	507.25	507.25	492.00	494.20	494.20	-2.96%	1,009
Jun 5, 2026	511.95	518.85	505.45	509.30	509.30	-1.24%	632
Jun 4, 2026	519.00	525.75	510.80	515.70	515.70	-0.73%	957
Jun 3, 2026	529.00	529.00	515.15	519.50	519.50	-2.07%	1,107
Jun 2, 2026	504.55	535.00	504.20	530.50	530.50	3.83%	2,997
Jun 1, 2026	504.95	517.25	496.85	510.95	510.95	1.30%	2,413
May 29, 2026	502.90	508.85	498.20	504.40	504.40	-0.96%	1,546
May 27, 2026	507.05	510.00	501.30	509.30	509.30	0.48%	459
May 26, 2026	517.40	522.00	504.10	506.85	506.85	-0.93%	1,272
May 25, 2026	496.85	517.05	496.85	511.60	511.60	3.55%	1,544
May 22, 2026	485.75	505.65	482.20	494.05	494.05	2.65%	1,674
May 21, 2026	478.00	486.50	478.00	481.30	481.30	0.62%	1,311
May 20, 2026	477.70	481.10	476.25	478.35	478.35	-0.41%	169
May 19, 2026	474.55	488.00	474.50	480.30	480.30	2.38%	1,065
May 18, 2026	472.85	477.95	460.00	469.15	469.15	-1.93%	1,684
May 15, 2026	494.95	494.95	475.00	478.40	478.40	-2.46%	1,397
May 14, 2026	489.05	505.30	482.90	490.45	490.45	-1.67%	2,700
May 13, 2026	503.35	511.80	490.00	498.80	498.80	1.63%	1,557
May 12, 2026	530.50	530.50	489.00	490.80	490.80	-6.78%	4,946
May 11, 2026	548.50	551.50	524.35	526.50	526.50	-4.01%	2,916
May 8, 2026	561.20	573.95	543.40	548.50	548.50	-1.76%	10,121
May 7, 2026	532.95	562.00	525.90	558.35	558.35	6.52%	9,919
May 6, 2026	515.95	529.30	513.00	524.15	524.15	1.89%	1,027
May 5, 2026	510.35	529.40	510.25	514.45	514.45	-0.41%	2,172
May 4, 2026	524.65	526.00	510.75	516.55	516.55	1.08%	2,974
Apr 30, 2026	519.95	520.00	506.15	511.05	511.05	-1.86%	4,659
Apr 29, 2026	534.95	535.70	517.50	520.75	520.75	-1.30%	2,138
Apr 28, 2026	532.40	545.00	525.55	527.60	527.60	-1.49%	5,887
Apr 27, 2026	500.35	556.80	500.35	535.60	535.60	11.58%	56,874
Apr 24, 2026	488.15	493.00	475.00	480.00	480.00	-2.67%	1,183
Apr 23, 2026	485.65	496.20	482.40	493.15	493.15	0.85%	1,660
Apr 22, 2026	493.80	496.00	483.30	489.00	489.00	1.69%	1,537
Apr 21, 2026	477.70	494.60	475.45	480.85	480.85	2.68%	1,917
Apr 20, 2026	471.10	477.00	462.75	468.30	468.30	-0.57%	1,279
Apr 17, 2026	475.70	479.65	466.25	471.00	471.00	-0.99%	1,286
Apr 16, 2026	465.05	479.95	465.05	475.70	475.70	0.49%	1,696
Apr 15, 2026	462.05	478.40	462.05	473.40	473.40	2.28%	2,624
Apr 13, 2026	450.05	474.50	438.35	462.85	462.85	1.41%	3,397
Apr 10, 2026	449.75	458.00	443.40	456.40	456.40	3.35%	2,609
Apr 9, 2026	448.60	456.80	439.75	441.60	441.60	-0.11%	344
Apr 8, 2026	443.20	446.20	441.00	442.10	442.10	4.06%	337