Balurghat Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.50	10.97	10.21	10.24	10.24	-6.40%	543
Mar 25, 2026	10.01	10.98	9.99	10.94	10.94	6.73%	9,810
Mar 24, 2026	10.50	10.74	10.25	10.25	10.25	-1.44%	1,907
Mar 23, 2026	10.93	10.93	9.60	10.40	10.40	-2.53%	9,590
Mar 20, 2026	11.25	11.46	10.53	10.67	10.67	-6.89%	21,869
Mar 19, 2026	12.00	12.25	11.20	11.46	11.46	-2.47%	3,913
Mar 18, 2026	12.02	12.02	11.35	11.75	11.75	-1.76%	19,634
Mar 17, 2026	12.25	12.70	11.91	11.96	11.96	-2.37%	3,489
Mar 16, 2026	12.29	12.99	12.01	12.25	12.25	-0.81%	320
Mar 13, 2026	12.35	12.36	12.35	12.35	12.35	-1.59%	153
Mar 12, 2026	12.70	12.70	12.42	12.55	12.55	-1.57%	8,138
Mar 11, 2026	12.50	12.90	12.50	12.75	12.75	-0.70%	2,523
Mar 10, 2026	12.50	13.00	12.30	12.84	12.84	7.90%	2,295
Mar 9, 2026	12.97	12.97	11.90	11.90	11.90	-4.03%	7,889
Mar 6, 2026	12.46	12.99	12.31	12.40	12.40	-0.48%	1,790
Mar 5, 2026	12.50	13.00	12.45	12.46	12.46	-0.48%	4,072
Mar 4, 2026	11.90	12.95	11.90	12.52	12.52	-3.69%	12,947
Mar 2, 2026	12.60	13.95	12.60	13.00	13.00	-3.77%	11,423
Feb 27, 2026	13.79	13.79	12.75	13.51	13.51	-1.60%	6,001
Feb 26, 2026	14.00	14.00	13.60	13.73	13.73	1.63%	5,153
Feb 25, 2026	13.35	13.75	12.94	13.51	13.51	1.05%	2,973
Feb 24, 2026	13.71	13.89	13.03	13.37	13.37	-2.05%	6,552
Feb 23, 2026	14.11	14.47	13.50	13.65	13.65	-2.50%	3,259
Feb 20, 2026	14.07	14.07	14.00	14.00	14.00	-	1,500
Feb 19, 2026	14.07	14.25	13.41	14.00	14.00	-	2,321
Feb 18, 2026	13.98	14.49	13.98	14.00	14.00	2.26%	15,184
Feb 17, 2026	13.39	14.00	12.76	13.69	13.69	7.04%	3,117
Feb 16, 2026	13.72	13.72	12.61	12.79	12.79	-1.99%	5,734
Feb 13, 2026	13.42	13.75	13.03	13.05	13.05	-2.32%	6,190
Feb 12, 2026	14.97	14.97	13.02	13.36	13.36	-4.16%	6,393
Feb 11, 2026	14.25	14.50	13.01	13.94	13.94	1.75%	3,516
Feb 10, 2026	14.30	14.30	13.56	13.70	13.70	-3.72%	2,627
Feb 9, 2026	14.60	14.60	14.00	14.23	14.23	-3.00%	1,393
Feb 6, 2026	14.50	14.70	14.50	14.67	14.67	1.66%	418
Feb 5, 2026	14.75	14.75	13.51	14.43	14.43	-1.77%	1,561
Feb 4, 2026	13.89	14.69	13.89	14.69	14.69	5.76%	8,835
Feb 3, 2026	15.00	15.00	13.65	13.89	13.89	-4.21%	7,306
Feb 2, 2026	14.97	14.97	14.50	14.50	14.50	-2.68%	64
Feb 1, 2026	14.98	14.98	14.50	14.90	14.90	1.43%	1,435
Jan 30, 2026	13.02	14.75	13.02	14.69	14.69	4.56%	3,112
Jan 29, 2026	14.75	15.49	14.00	14.05	14.05	-4.81%	819
Jan 28, 2026	14.00	15.50	13.75	14.76	14.76	9.58%	2,949
Jan 27, 2026	13.50	13.75	12.98	13.47	13.47	5.23%	1,534
Jan 23, 2026	13.49	13.99	12.60	12.80	12.80	-4.69%	1,142
Jan 22, 2026	13.95	13.98	13.43	13.43	13.43	1.05%	1,432
Jan 21, 2026	14.50	14.50	13.01	13.29	13.29	-4.18%	2,665
Jan 20, 2026	14.75	15.23	13.21	13.87	13.87	-9.94%	4,799
Jan 19, 2026	15.25	16.50	14.75	15.40	15.40	2.67%	4,799
Jan 16, 2026	13.64	15.39	13.58	15.00	15.00	10.46%	6,917
Jan 14, 2026	13.25	13.99	13.25	13.58	13.58	-0.15%	1,396