Balurghat Technologies Limited (BOM:520127)
India · Delayed Price · Currency is INR 13.87
-1.53 (-9.94%)
At close: Jan 20, 2026
Balurghat Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 13.49 | 13.99 | 12.60 | 12.80 | 12.80 | -4.69% | 1,142 |
| Jan 22, 2026 | 13.95 | 13.98 | 13.43 | 13.43 | 13.43 | 1.05% | 1,432 |
| Jan 21, 2026 | 14.50 | 14.50 | 13.01 | 13.29 | 13.29 | -4.18% | 2,665 |
| Jan 20, 2026 | 14.75 | 15.23 | 13.21 | 13.87 | 13.87 | -9.94% | 4,799 |
| Jan 19, 2026 | 15.25 | 16.50 | 14.75 | 15.40 | 15.40 | 2.67% | 4,799 |
| Jan 16, 2026 | 13.64 | 15.39 | 13.58 | 15.00 | 15.00 | 10.46% | 6,917 |
| Jan 14, 2026 | 13.25 | 13.99 | 13.25 | 13.58 | 13.58 | -0.15% | 1,396 |
| Jan 13, 2026 | 13.73 | 14.00 | 13.50 | 13.60 | 13.60 | -2.86% | 4,987 |
| Jan 12, 2026 | 14.23 | 14.49 | 13.99 | 14.00 | 14.00 | -1.62% | 926 |
| Jan 9, 2026 | 14.75 | 14.75 | 14.00 | 14.23 | 14.23 | -1.79% | 9,050 |
| Jan 8, 2026 | 15.10 | 15.10 | 14.23 | 14.49 | 14.49 | -3.27% | 6,739 |
| Jan 7, 2026 | 14.76 | 15.44 | 14.47 | 14.98 | 14.98 | 3.52% | 5,188 |
| Jan 6, 2026 | 14.89 | 14.89 | 14.47 | 14.47 | 14.47 | -0.55% | 937 |
| Jan 5, 2026 | 15.14 | 15.14 | 14.00 | 14.55 | 14.55 | -2.22% | 8,086 |
| Jan 2, 2026 | 15.75 | 15.94 | 14.50 | 14.88 | 14.88 | -1.65% | 23,202 |
| Jan 1, 2026 | 14.84 | 15.50 | 14.84 | 15.13 | 15.13 | 1.95% | 3,039 |
| Dec 31, 2025 | 15.30 | 16.00 | 14.52 | 14.84 | 14.84 | -2.75% | 5,413 |
| Dec 30, 2025 | 14.93 | 17.49 | 14.75 | 15.26 | 15.26 | 1.73% | 3,493 |
| Dec 29, 2025 | 15.50 | 15.75 | 14.10 | 15.00 | 15.00 | -0.27% | 2,388 |
| Dec 26, 2025 | 15.06 | 15.74 | 15.00 | 15.04 | 15.04 | -4.14% | 2,478 |
| Dec 24, 2025 | 18.35 | 18.35 | 15.61 | 15.69 | 15.69 | 1.36% | 20,744 |
| Dec 23, 2025 | 15.25 | 15.74 | 15.25 | 15.48 | 15.48 | 5.52% | 904 |
| Dec 22, 2025 | 15.21 | 15.75 | 14.51 | 14.67 | 14.67 | -3.55% | 1,170 |
| Dec 19, 2025 | 15.35 | 15.35 | 14.75 | 15.21 | 15.21 | -0.46% | 5,809 |
| Dec 18, 2025 | 14.90 | 15.40 | 14.10 | 15.28 | 15.28 | 4.80% | 2,758 |
| Dec 17, 2025 | 14.26 | 15.49 | 14.11 | 14.58 | 14.58 | 2.24% | 1,728 |
| Dec 16, 2025 | 14.95 | 14.95 | 14.07 | 14.26 | 14.26 | -1.99% | 3,532 |
| Dec 15, 2025 | 15.10 | 15.10 | 14.16 | 14.55 | 14.55 | -4.02% | 1,983 |
| Dec 12, 2025 | 15.20 | 15.50 | 14.70 | 15.16 | 15.16 | -0.26% | 3,101 |
| Dec 11, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -0.26% | 93 |
| Dec 10, 2025 | 14.73 | 15.25 | 14.73 | 15.24 | 15.24 | 5.61% | 986 |
| Dec 9, 2025 | 15.00 | 15.00 | 14.06 | 14.43 | 14.43 | -0.89% | 2,089 |
| Dec 8, 2025 | 16.19 | 16.25 | 14.50 | 14.56 | 14.56 | -4.77% | 3,963 |
| Dec 5, 2025 | 15.77 | 15.77 | 15.15 | 15.29 | 15.29 | -1.10% | 717 |
| Dec 4, 2025 | 16.25 | 16.50 | 15.27 | 15.46 | 15.46 | -4.51% | 1,672 |
| Dec 3, 2025 | 15.50 | 16.19 | 15.50 | 16.19 | 16.19 | 3.78% | 740 |
| Dec 2, 2025 | 16.19 | 16.19 | 15.60 | 15.60 | 15.60 | -2.38% | 2,652 |
| Dec 1, 2025 | 15.95 | 16.21 | 15.80 | 15.98 | 15.98 | 0.19% | 3,665 |
| Nov 28, 2025 | 15.25 | 15.98 | 15.25 | 15.95 | 15.95 | 3.84% | 1,222 |
| Nov 27, 2025 | 15.60 | 16.00 | 15.19 | 15.36 | 15.36 | -1.09% | 2,506 |
| Nov 26, 2025 | 15.75 | 16.47 | 15.21 | 15.53 | 15.53 | -2.57% | 5,634 |
| Nov 25, 2025 | 16.00 | 16.19 | 15.94 | 15.94 | 15.94 | 0.06% | 566 |
| Nov 24, 2025 | 15.80 | 16.38 | 15.80 | 15.93 | 15.93 | 0.38% | 81 |
| Nov 21, 2025 | 16.05 | 16.40 | 15.80 | 15.87 | 15.87 | -1.12% | 3,126 |
| Nov 20, 2025 | 16.40 | 16.40 | 16.00 | 16.05 | 16.05 | -1.65% | 23,376 |
| Nov 19, 2025 | 16.21 | 16.49 | 15.99 | 16.32 | 16.32 | 1.30% | 13,654 |
| Nov 18, 2025 | 16.50 | 16.75 | 16.09 | 16.11 | 16.11 | -4.84% | 3,145 |
| Nov 17, 2025 | 16.49 | 16.97 | 16.14 | 16.93 | 16.93 | 4.38% | 5,431 |
| Nov 14, 2025 | 16.85 | 16.85 | 15.99 | 16.22 | 16.22 | -3.28% | 11,104 |
| Nov 13, 2025 | 17.25 | 17.80 | 16.06 | 16.77 | 16.77 | 0.36% | 4,495 |