Balurghat Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.46	12.99	12.31	12.40	12.40	-0.48%	1,790
Mar 5, 2026	12.50	13.00	12.45	12.46	12.46	-0.48%	4,072
Mar 4, 2026	11.90	12.95	11.90	12.52	12.52	-3.69%	12,947
Mar 2, 2026	12.60	13.95	12.60	13.00	13.00	-3.77%	11,423
Feb 27, 2026	13.79	13.79	12.75	13.51	13.51	-1.60%	6,001
Feb 26, 2026	14.00	14.00	13.60	13.73	13.73	1.63%	5,153
Feb 25, 2026	13.35	13.75	12.94	13.51	13.51	1.05%	2,973
Feb 24, 2026	13.71	13.89	13.03	13.37	13.37	-2.05%	6,552
Feb 23, 2026	14.11	14.47	13.50	13.65	13.65	-2.50%	3,259
Feb 20, 2026	14.07	14.07	14.00	14.00	14.00	-	1,500
Feb 19, 2026	14.07	14.25	13.41	14.00	14.00	-	2,321
Feb 18, 2026	13.98	14.49	13.98	14.00	14.00	2.26%	15,184
Feb 17, 2026	13.39	14.00	12.76	13.69	13.69	7.04%	3,117
Feb 16, 2026	13.72	13.72	12.61	12.79	12.79	-1.99%	5,734
Feb 13, 2026	13.42	13.75	13.03	13.05	13.05	-2.32%	6,190
Feb 12, 2026	14.97	14.97	13.02	13.36	13.36	-4.16%	6,393
Feb 11, 2026	14.25	14.50	13.01	13.94	13.94	1.75%	3,516
Feb 10, 2026	14.30	14.30	13.56	13.70	13.70	-3.72%	2,627
Feb 9, 2026	14.60	14.60	14.00	14.23	14.23	-3.00%	1,393
Feb 6, 2026	14.50	14.70	14.50	14.67	14.67	1.66%	418
Feb 5, 2026	14.75	14.75	13.51	14.43	14.43	-1.77%	1,561
Feb 4, 2026	13.89	14.69	13.89	14.69	14.69	5.76%	8,835
Feb 3, 2026	15.00	15.00	13.65	13.89	13.89	-4.21%	7,306
Feb 2, 2026	14.97	14.97	14.50	14.50	14.50	-2.68%	64
Feb 1, 2026	14.98	14.98	14.50	14.90	14.90	1.43%	1,435
Jan 30, 2026	13.02	14.75	13.02	14.69	14.69	4.56%	3,112
Jan 29, 2026	14.75	15.49	14.00	14.05	14.05	-4.81%	819
Jan 28, 2026	14.00	15.50	13.75	14.76	14.76	9.58%	2,949
Jan 27, 2026	13.50	13.75	12.98	13.47	13.47	5.23%	1,534
Jan 23, 2026	13.49	13.99	12.60	12.80	12.80	-4.69%	1,142
Jan 22, 2026	13.95	13.98	13.43	13.43	13.43	1.05%	1,432
Jan 21, 2026	14.50	14.50	13.01	13.29	13.29	-4.18%	2,665
Jan 20, 2026	14.75	15.23	13.21	13.87	13.87	-9.94%	4,799
Jan 19, 2026	15.25	16.50	14.75	15.40	15.40	2.67%	4,799
Jan 16, 2026	13.64	15.39	13.58	15.00	15.00	10.46%	6,917
Jan 14, 2026	13.25	13.99	13.25	13.58	13.58	-0.15%	1,396
Jan 13, 2026	13.73	14.00	13.50	13.60	13.60	-2.86%	4,987
Jan 12, 2026	14.23	14.49	13.99	14.00	14.00	-1.62%	926
Jan 9, 2026	14.75	14.75	14.00	14.23	14.23	-1.79%	9,050
Jan 8, 2026	15.10	15.10	14.23	14.49	14.49	-3.27%	6,739
Jan 7, 2026	14.76	15.44	14.47	14.98	14.98	3.52%	5,188
Jan 6, 2026	14.89	14.89	14.47	14.47	14.47	-0.55%	937
Jan 5, 2026	15.14	15.14	14.00	14.55	14.55	-2.22%	8,086
Jan 2, 2026	15.75	15.94	14.50	14.88	14.88	-1.65%	23,202
Jan 1, 2026	14.84	15.50	14.84	15.13	15.13	1.95%	3,039
Dec 31, 2025	15.30	16.00	14.52	14.84	14.84	-2.75%	5,413
Dec 30, 2025	14.93	17.49	14.75	15.26	15.26	1.73%	3,493
Dec 29, 2025	15.50	15.75	14.10	15.00	15.00	-0.27%	2,388
Dec 26, 2025	15.06	15.74	15.00	15.04	15.04	-4.14%	2,478
Dec 24, 2025	18.35	18.35	15.61	15.69	15.69	1.36%	20,744