Balurghat Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.42	13.75	13.03	13.05	13.05	-2.32%	6,190
Feb 12, 2026	14.97	14.97	13.02	13.36	13.36	-4.16%	6,393
Feb 11, 2026	14.25	14.50	13.01	13.94	13.94	1.75%	3,516
Feb 10, 2026	14.30	14.30	13.56	13.70	13.70	-3.72%	2,627
Feb 9, 2026	14.60	14.60	14.00	14.23	14.23	-3.00%	1,393
Feb 6, 2026	14.50	14.70	14.50	14.67	14.67	1.66%	418
Feb 5, 2026	14.75	14.75	13.51	14.43	14.43	-1.77%	1,561
Feb 4, 2026	13.89	14.69	13.89	14.69	14.69	5.76%	8,835
Feb 3, 2026	15.00	15.00	13.65	13.89	13.89	-4.21%	7,306
Feb 2, 2026	14.97	14.97	14.50	14.50	14.50	-2.68%	64
Feb 1, 2026	14.98	14.98	14.50	14.90	14.90	1.43%	1,435
Jan 30, 2026	13.02	14.75	13.02	14.69	14.69	4.56%	3,112
Jan 29, 2026	14.75	15.49	14.00	14.05	14.05	-4.81%	819
Jan 28, 2026	14.00	15.50	13.75	14.76	14.76	9.58%	2,949
Jan 27, 2026	13.50	13.75	12.98	13.47	13.47	5.23%	1,534
Jan 23, 2026	13.49	13.99	12.60	12.80	12.80	-4.69%	1,142
Jan 22, 2026	13.95	13.98	13.43	13.43	13.43	1.05%	1,432
Jan 21, 2026	14.50	14.50	13.01	13.29	13.29	-4.18%	2,665
Jan 20, 2026	14.75	15.23	13.21	13.87	13.87	-9.94%	4,799
Jan 19, 2026	15.25	16.50	14.75	15.40	15.40	2.67%	4,799
Jan 16, 2026	13.64	15.39	13.58	15.00	15.00	10.46%	6,917
Jan 14, 2026	13.25	13.99	13.25	13.58	13.58	-0.15%	1,396
Jan 13, 2026	13.73	14.00	13.50	13.60	13.60	-2.86%	4,987
Jan 12, 2026	14.23	14.49	13.99	14.00	14.00	-1.62%	926
Jan 9, 2026	14.75	14.75	14.00	14.23	14.23	-1.79%	9,050
Jan 8, 2026	15.10	15.10	14.23	14.49	14.49	-3.27%	6,739
Jan 7, 2026	14.76	15.44	14.47	14.98	14.98	3.52%	5,188
Jan 6, 2026	14.89	14.89	14.47	14.47	14.47	-0.55%	937
Jan 5, 2026	15.14	15.14	14.00	14.55	14.55	-2.22%	8,086
Jan 2, 2026	15.75	15.94	14.50	14.88	14.88	-1.65%	23,202
Jan 1, 2026	14.84	15.50	14.84	15.13	15.13	1.95%	3,039
Dec 31, 2025	15.30	16.00	14.52	14.84	14.84	-2.75%	5,413
Dec 30, 2025	14.93	17.49	14.75	15.26	15.26	1.73%	3,493
Dec 29, 2025	15.50	15.75	14.10	15.00	15.00	-0.27%	2,388
Dec 26, 2025	15.06	15.74	15.00	15.04	15.04	-4.14%	2,478
Dec 24, 2025	18.35	18.35	15.61	15.69	15.69	1.36%	20,744
Dec 23, 2025	15.25	15.74	15.25	15.48	15.48	5.52%	904
Dec 22, 2025	15.21	15.75	14.51	14.67	14.67	-3.55%	1,170
Dec 19, 2025	15.35	15.35	14.75	15.21	15.21	-0.46%	5,809
Dec 18, 2025	14.90	15.40	14.10	15.28	15.28	4.80%	2,758
Dec 17, 2025	14.26	15.49	14.11	14.58	14.58	2.24%	1,728
Dec 16, 2025	14.95	14.95	14.07	14.26	14.26	-1.99%	3,532
Dec 15, 2025	15.10	15.10	14.16	14.55	14.55	-4.02%	1,983
Dec 12, 2025	15.20	15.50	14.70	15.16	15.16	-0.26%	3,101
Dec 11, 2025	15.50	15.50	15.20	15.20	15.20	-0.26%	93
Dec 10, 2025	14.73	15.25	14.73	15.24	15.24	5.61%	986
Dec 9, 2025	15.00	15.00	14.06	14.43	14.43	-0.89%	2,089
Dec 8, 2025	16.19	16.25	14.50	14.56	14.56	-4.77%	3,963
Dec 5, 2025	15.77	15.77	15.15	15.29	15.29	-1.10%	717
Dec 4, 2025	16.25	16.50	15.27	15.46	15.46	-4.51%	1,672