Balurghat Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.00	14.00	13.50	13.50	13.50	-	1,711
Jun 4, 2026	13.89	13.89	13.30	13.50	13.50	-2.81%	8,737
Jun 3, 2026	14.93	14.93	13.51	13.89	13.89	-2.32%	38,399
Jun 2, 2026	14.22	14.22	14.22	14.22	14.22	4.94%	3,295
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	4.96%	1,836
May 29, 2026	12.91	12.91	12.91	12.91	12.91	4.96%	12,948
May 27, 2026	11.80	12.40	11.80	12.30	12.30	-0.89%	12,008
May 26, 2026	13.06	13.71	12.41	12.41	12.41	-4.98%	18,594
May 25, 2026	13.61	14.25	13.06	13.06	13.06	-4.95%	25,276
May 22, 2026	13.50	13.92	13.50	13.74	13.74	3.54%	1,498
May 21, 2026	13.59	13.71	13.25	13.27	13.27	-2.35%	515
May 20, 2026	14.37	14.37	13.59	13.59	13.59	-4.97%	885
May 19, 2026	13.78	14.39	13.04	14.30	14.30	4.23%	8,298
May 18, 2026	14.51	14.51	13.72	13.72	13.72	-4.99%	721
May 15, 2026	13.82	14.44	13.76	14.44	14.44	4.94%	12
May 14, 2026	14.52	14.95	13.76	13.76	13.76	-4.78%	802
May 13, 2026	13.83	14.45	13.13	14.45	14.45	4.94%	1,203
May 12, 2026	14.43	14.98	13.77	13.77	13.77	-4.11%	14
May 11, 2026	14.43	14.43	14.36	14.36	14.36	-	28
May 8, 2026	15.06	15.06	14.36	14.36	14.36	-4.20%	1,038
May 7, 2026	14.01	14.99	14.00	14.99	14.99	4.10%	3,514
May 6, 2026	14.90	14.90	14.27	14.40	14.40	1.41%	210
May 5, 2026	14.72	14.72	14.20	14.20	14.20	-3.07%	1,532
May 4, 2026	15.38	15.38	14.65	14.65	14.65	-4.75%	721
Apr 30, 2026	14.90	15.54	14.51	15.38	15.38	3.22%	1,018
Apr 29, 2026	14.80	15.49	14.80	14.90	14.90	0.68%	1,915
Apr 28, 2026	14.99	14.99	14.70	14.80	14.80	-1.20%	143
Apr 27, 2026	15.30	15.37	14.76	14.98	14.98	-	1,605
Apr 24, 2026	14.98	15.00	14.95	14.98	14.98	3.67%	1,368
Apr 23, 2026	14.95	14.95	14.30	14.45	14.45	-3.02%	564
Apr 22, 2026	14.97	14.97	14.85	14.90	14.90	-	2,242
Apr 21, 2026	14.89	14.90	14.30	14.90	14.90	4.93%	3,389
Apr 20, 2026	14.61	15.32	14.15	14.20	14.20	-2.81%	3,128
Apr 17, 2026	15.00	15.00	14.50	14.61	14.61	-2.60%	7,497
Apr 16, 2026	15.23	15.30	14.75	15.00	15.00	-1.96%	500
Apr 15, 2026	14.44	15.50	14.44	15.30	15.30	5.96%	7,831
Apr 13, 2026	14.50	14.50	13.75	14.44	14.44	0.98%	6,254
Apr 10, 2026	13.25	14.42	13.25	14.30	14.30	16.26%	9,920
Apr 9, 2026	12.25	12.35	12.25	12.30	12.30	0.57%	722
Apr 8, 2026	12.00	12.98	12.00	12.23	12.23	2.00%	2,353
Apr 7, 2026	11.70	12.00	11.65	11.99	11.99	2.92%	550
Apr 6, 2026	11.25	11.75	11.25	11.65	11.65	4.20%	391
Apr 2, 2026	10.72	11.20	10.72	11.18	11.18	5.47%	1,269
Apr 1, 2026	9.50	10.98	9.50	10.60	10.60	15.59%	2,512
Mar 30, 2026	10.20	10.20	9.00	9.17	9.17	-10.45%	10,330
Mar 27, 2026	10.50	10.97	10.21	10.24	10.24	-6.40%	543
Mar 25, 2026	10.01	10.98	9.99	10.94	10.94	6.73%	9,810
Mar 24, 2026	10.50	10.74	10.25	10.25	10.25	-1.44%	1,907
Mar 23, 2026	10.93	10.93	9.60	10.40	10.40	-2.53%	9,590
Mar 20, 2026	11.25	11.46	10.53	10.67	10.67	-6.89%	21,869