Balurghat Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.50	12.99	11.82	12.72	12.72	3.84%	2,208
Jul 9, 2026	12.25	12.25	12.25	12.25	12.25	-	312
Jul 8, 2026	12.30	12.30	11.92	12.25	12.25	1.58%	582
Jul 7, 2026	12.04	12.49	12.04	12.06	12.06	0.17%	827
Jul 6, 2026	11.40	12.50	11.30	12.04	12.04	-0.08%	1,808
Jul 3, 2026	12.53	12.53	12.00	12.05	12.05	-3.83%	1,882
Jul 2, 2026	12.50	12.95	12.49	12.53	12.53	0.24%	5,126
Jul 1, 2026	12.30	12.50	12.10	12.50	12.50	2.12%	984
Jun 30, 2026	12.75	12.75	11.78	12.24	12.24	-3.92%	1,030
Jun 29, 2026	12.26	12.74	12.03	12.74	12.74	4.43%	4,916
Jun 25, 2026	12.77	12.99	12.02	12.20	12.20	-4.01%	13,721
Jun 24, 2026	12.66	13.09	12.66	12.71	12.71	0.39%	4,679
Jun 23, 2026	13.20	13.20	12.65	12.66	12.66	-3.65%	11,325
Jun 22, 2026	13.74	13.99	13.01	13.14	13.14	-4.85%	5,509
Jun 19, 2026	13.46	14.00	13.10	13.81	13.81	2.60%	4,123
Jun 18, 2026	13.74	13.74	13.00	13.46	13.46	-0.30%	4,985
Jun 17, 2026	13.25	14.07	13.00	13.50	13.50	3.85%	2,417
Jun 16, 2026	13.06	13.20	12.95	13.00	13.00	-	820
Jun 15, 2026	13.08	13.09	12.51	13.00	13.00	1.88%	5,766
Jun 12, 2026	12.76	13.22	12.10	12.76	12.76	0.47%	902
Jun 11, 2026	13.14	13.14	12.52	12.70	12.70	-2.91%	1,460
Jun 10, 2026	13.22	13.22	13.06	13.08	13.08	-1.06%	594
Jun 9, 2026	13.00	13.50	13.00	13.22	13.22	1.69%	5,288
Jun 8, 2026	13.25	13.50	12.90	13.00	13.00	-3.70%	6,328
Jun 5, 2026	14.00	14.00	13.50	13.50	13.50	-	1,711
Jun 4, 2026	13.89	13.89	13.30	13.50	13.50	-2.81%	8,737
Jun 3, 2026	14.93	14.93	13.51	13.89	13.89	-2.32%	38,399
Jun 2, 2026	14.22	14.22	14.22	14.22	14.22	4.94%	3,295
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	4.96%	1,836
May 29, 2026	12.91	12.91	12.91	12.91	12.91	4.96%	12,948
May 27, 2026	11.80	12.40	11.80	12.30	12.30	-0.89%	12,008
May 26, 2026	13.06	13.71	12.41	12.41	12.41	-4.98%	18,594
May 25, 2026	13.61	14.25	13.06	13.06	13.06	-4.95%	25,276
May 22, 2026	13.50	13.92	13.50	13.74	13.74	3.54%	1,498
May 21, 2026	13.59	13.71	13.25	13.27	13.27	-2.35%	515
May 20, 2026	14.37	14.37	13.59	13.59	13.59	-4.97%	885
May 19, 2026	13.78	14.39	13.04	14.30	14.30	4.23%	8,298
May 18, 2026	14.51	14.51	13.72	13.72	13.72	-4.99%	721
May 15, 2026	13.82	14.44	13.76	14.44	14.44	4.94%	12
May 14, 2026	14.52	14.95	13.76	13.76	13.76	-4.78%	802
May 13, 2026	13.83	14.45	13.13	14.45	14.45	4.94%	1,203
May 12, 2026	14.43	14.98	13.77	13.77	13.77	-4.11%	14
May 11, 2026	14.43	14.43	14.36	14.36	14.36	-	28
May 8, 2026	15.06	15.06	14.36	14.36	14.36	-4.20%	1,038
May 7, 2026	14.01	14.99	14.00	14.99	14.99	4.10%	3,514
May 6, 2026	14.90	14.90	14.27	14.40	14.40	1.41%	210
May 5, 2026	14.72	14.72	14.20	14.20	14.20	-3.07%	1,532
May 4, 2026	15.38	15.38	14.65	14.65	14.65	-4.75%	721
Apr 30, 2026	14.90	15.54	14.51	15.38	15.38	3.22%	1,018
Apr 29, 2026	14.80	15.49	14.80	14.90	14.90	0.68%	1,915