Balurghat Technologies Limited (BOM:520127)
India · Delayed Price · Currency is INR 14.61
-0.39 (-2.60%)
At close: Apr 17, 2026
Balurghat Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.00 | 15.00 | 14.50 | 14.61 | 14.61 | -2.60% | 7,497 |
| Apr 16, 2026 | 15.23 | 15.30 | 14.75 | 15.00 | 15.00 | -1.96% | 500 |
| Apr 15, 2026 | 14.44 | 15.50 | 14.44 | 15.30 | 15.30 | 5.96% | 7,831 |
| Apr 13, 2026 | 14.50 | 14.50 | 13.75 | 14.44 | 14.44 | 0.98% | 6,254 |
| Apr 10, 2026 | 13.25 | 14.42 | 13.25 | 14.30 | 14.30 | 16.26% | 9,920 |
| Apr 9, 2026 | 12.25 | 12.35 | 12.25 | 12.30 | 12.30 | 0.57% | 722 |
| Apr 8, 2026 | 12.00 | 12.98 | 12.00 | 12.23 | 12.23 | 2.00% | 2,353 |
| Apr 7, 2026 | 11.70 | 12.00 | 11.65 | 11.99 | 11.99 | 2.92% | 550 |
| Apr 6, 2026 | 11.25 | 11.75 | 11.25 | 11.65 | 11.65 | 4.20% | 391 |
| Apr 2, 2026 | 10.72 | 11.20 | 10.72 | 11.18 | 11.18 | 5.47% | 1,269 |
| Apr 1, 2026 | 9.50 | 10.98 | 9.50 | 10.60 | 10.60 | 15.59% | 2,512 |
| Mar 30, 2026 | 10.20 | 10.20 | 9.00 | 9.17 | 9.17 | -10.45% | 10,330 |
| Mar 27, 2026 | 10.50 | 10.97 | 10.21 | 10.24 | 10.24 | -6.40% | 543 |
| Mar 25, 2026 | 10.01 | 10.98 | 9.99 | 10.94 | 10.94 | 6.73% | 9,810 |
| Mar 24, 2026 | 10.50 | 10.74 | 10.25 | 10.25 | 10.25 | -1.44% | 1,907 |
| Mar 23, 2026 | 10.93 | 10.93 | 9.60 | 10.40 | 10.40 | -2.53% | 9,590 |
| Mar 20, 2026 | 11.25 | 11.46 | 10.53 | 10.67 | 10.67 | -6.89% | 21,869 |
| Mar 19, 2026 | 12.00 | 12.25 | 11.20 | 11.46 | 11.46 | -2.47% | 3,913 |
| Mar 18, 2026 | 12.02 | 12.02 | 11.35 | 11.75 | 11.75 | -1.76% | 19,634 |
| Mar 17, 2026 | 12.25 | 12.70 | 11.91 | 11.96 | 11.96 | -2.37% | 3,489 |
| Mar 16, 2026 | 12.29 | 12.99 | 12.01 | 12.25 | 12.25 | -0.81% | 320 |
| Mar 13, 2026 | 12.35 | 12.36 | 12.35 | 12.35 | 12.35 | -1.59% | 153 |
| Mar 12, 2026 | 12.70 | 12.70 | 12.42 | 12.55 | 12.55 | -1.57% | 8,138 |
| Mar 11, 2026 | 12.50 | 12.90 | 12.50 | 12.75 | 12.75 | -0.70% | 2,523 |
| Mar 10, 2026 | 12.50 | 13.00 | 12.30 | 12.84 | 12.84 | 7.90% | 2,295 |
| Mar 9, 2026 | 12.97 | 12.97 | 11.90 | 11.90 | 11.90 | -4.03% | 7,889 |
| Mar 6, 2026 | 12.46 | 12.99 | 12.31 | 12.40 | 12.40 | -0.48% | 1,790 |
| Mar 5, 2026 | 12.50 | 13.00 | 12.45 | 12.46 | 12.46 | -0.48% | 4,072 |
| Mar 4, 2026 | 11.90 | 12.95 | 11.90 | 12.52 | 12.52 | -3.69% | 12,947 |
| Mar 2, 2026 | 12.60 | 13.95 | 12.60 | 13.00 | 13.00 | -3.77% | 11,423 |
| Feb 27, 2026 | 13.79 | 13.79 | 12.75 | 13.51 | 13.51 | -1.60% | 6,001 |
| Feb 26, 2026 | 14.00 | 14.00 | 13.60 | 13.73 | 13.73 | 1.63% | 5,153 |
| Feb 25, 2026 | 13.35 | 13.75 | 12.94 | 13.51 | 13.51 | 1.05% | 2,973 |
| Feb 24, 2026 | 13.71 | 13.89 | 13.03 | 13.37 | 13.37 | -2.05% | 6,552 |
| Feb 23, 2026 | 14.11 | 14.47 | 13.50 | 13.65 | 13.65 | -2.50% | 3,259 |
| Feb 20, 2026 | 14.07 | 14.07 | 14.00 | 14.00 | 14.00 | - | 1,500 |
| Feb 19, 2026 | 14.07 | 14.25 | 13.41 | 14.00 | 14.00 | - | 2,321 |
| Feb 18, 2026 | 13.98 | 14.49 | 13.98 | 14.00 | 14.00 | 2.26% | 15,184 |
| Feb 17, 2026 | 13.39 | 14.00 | 12.76 | 13.69 | 13.69 | 7.04% | 3,117 |
| Feb 16, 2026 | 13.72 | 13.72 | 12.61 | 12.79 | 12.79 | -1.99% | 5,734 |
| Feb 13, 2026 | 13.42 | 13.75 | 13.03 | 13.05 | 13.05 | -2.32% | 6,190 |
| Feb 12, 2026 | 14.97 | 14.97 | 13.02 | 13.36 | 13.36 | -4.16% | 6,393 |
| Feb 11, 2026 | 14.25 | 14.50 | 13.01 | 13.94 | 13.94 | 1.75% | 3,516 |
| Feb 10, 2026 | 14.30 | 14.30 | 13.56 | 13.70 | 13.70 | -3.72% | 2,627 |
| Feb 9, 2026 | 14.60 | 14.60 | 14.00 | 14.23 | 14.23 | -3.00% | 1,393 |
| Feb 6, 2026 | 14.50 | 14.70 | 14.50 | 14.67 | 14.67 | 1.66% | 418 |
| Feb 5, 2026 | 14.75 | 14.75 | 13.51 | 14.43 | 14.43 | -1.77% | 1,561 |
| Feb 4, 2026 | 13.89 | 14.69 | 13.89 | 14.69 | 14.69 | 5.76% | 8,835 |
| Feb 3, 2026 | 15.00 | 15.00 | 13.65 | 13.89 | 13.89 | -4.21% | 7,306 |
| Feb 2, 2026 | 14.97 | 14.97 | 14.50 | 14.50 | 14.50 | -2.68% | 64 |