Balurghat Technologies Limited (BOM:520127)
India · Delayed Price · Currency is INR 15.79
+0.83 (5.55%)
At close: Oct 6, 2026
Balurghat Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 16.20 | 16.20 | 14.11 | 15.79 | 15.79 | 5.55% | 4,243 |
| Oct 5, 2026 | 14.50 | 16.25 | 14.07 | 14.96 | 14.96 | -3.30% | 18,834 |
| Oct 1, 2026 | 17.10 | 17.43 | 15.00 | 15.47 | 15.47 | -7.53% | 51,813 |
| Sep 30, 2026 | 16.48 | 16.86 | 14.05 | 16.73 | 16.73 | 19.07% | 277,719 |
| Sep 29, 2026 | 11.75 | 14.46 | 11.52 | 14.05 | 14.05 | 16.60% | 58,296 |
| Sep 28, 2026 | 12.75 | 12.75 | 12.00 | 12.05 | 12.05 | -4.74% | 6,043 |
| Sep 25, 2026 | 12.19 | 12.65 | 11.90 | 12.65 | 12.65 | 8.49% | 14,087 |
| Sep 24, 2026 | 11.80 | 12.50 | 11.54 | 11.66 | 11.66 | -2.83% | 18,555 |
| Sep 23, 2026 | 11.75 | 12.00 | 11.75 | 12.00 | 12.00 | 1.78% | 5,706 |
| Sep 22, 2026 | 11.89 | 11.89 | 11.79 | 11.79 | 11.79 | -0.84% | 4,022 |
| Sep 21, 2026 | 11.09 | 11.95 | 11.09 | 11.89 | 11.89 | 7.21% | 6,206 |
| Sep 18, 2026 | 11.81 | 11.81 | 11.04 | 11.09 | 11.09 | -6.10% | 1,455 |
| Sep 17, 2026 | 11.90 | 11.94 | 11.81 | 11.81 | 11.81 | -1.58% | 2,785 |
| Sep 16, 2026 | 11.66 | 12.23 | 11.66 | 12.00 | 12.00 | 0.50% | 2,923 |
| Sep 15, 2026 | 12.06 | 12.06 | 11.66 | 11.94 | 11.94 | -1.00% | 3,745 |
| Sep 11, 2026 | 11.89 | 12.37 | 11.89 | 12.06 | 12.06 | -3.37% | 3,764 |
| Sep 10, 2026 | 12.49 | 12.49 | 12.36 | 12.48 | 12.48 | 1.88% | 15,702 |
| Sep 9, 2026 | 12.35 | 12.45 | 12.00 | 12.25 | 12.25 | -0.81% | 1,283 |
| Sep 8, 2026 | 12.06 | 12.39 | 11.82 | 12.35 | 12.35 | -1.04% | 721 |
| Sep 7, 2026 | 12.86 | 12.86 | 12.08 | 12.48 | 12.48 | -3.03% | 703 |
| Sep 4, 2026 | 13.75 | 13.75 | 11.80 | 12.87 | 12.87 | 2.06% | 1,975 |
| Sep 3, 2026 | 12.75 | 12.75 | 12.05 | 12.61 | 12.61 | -0.71% | 226 |
| Sep 2, 2026 | 12.50 | 13.00 | 12.50 | 12.70 | 12.70 | 1.44% | 502 |
| Sep 1, 2026 | 12.75 | 12.75 | 11.80 | 12.52 | 12.52 | 1.95% | 1,547 |
| Aug 31, 2026 | 12.70 | 12.70 | 12.10 | 12.28 | 12.28 | -0.41% | 1,552 |
| Aug 28, 2026 | 12.40 | 12.50 | 12.00 | 12.33 | 12.33 | 4.58% | 407 |
| Aug 27, 2026 | 12.39 | 12.40 | 11.78 | 11.79 | 11.79 | -5.30% | 838 |
| Aug 26, 2026 | 12.45 | 12.45 | 11.77 | 12.45 | 12.45 | -0.40% | 407 |
| Aug 25, 2026 | 12.29 | 12.70 | 12.29 | 12.50 | 12.50 | 1.71% | 1,503 |
| Aug 24, 2026 | 12.00 | 12.40 | 11.78 | 12.29 | 12.29 | -1.68% | 1,767 |
| Aug 21, 2026 | 12.73 | 12.73 | 12.17 | 12.50 | 12.50 | 0.16% | 4,392 |
| Aug 20, 2026 | 12.50 | 12.50 | 12.01 | 12.48 | 12.48 | 2.13% | 15,583 |
| Aug 19, 2026 | 12.50 | 12.50 | 11.76 | 12.22 | 12.22 | -0.16% | 5,715 |
| Aug 18, 2026 | 11.77 | 12.25 | 11.50 | 12.24 | 12.24 | -0.41% | 1,416 |
| Aug 17, 2026 | 12.75 | 12.75 | 11.86 | 12.29 | 12.29 | 0.49% | 5,253 |
| Aug 14, 2026 | 14.00 | 14.00 | 12.13 | 12.23 | 12.23 | -11.57% | 24,077 |
| Aug 13, 2026 | 13.50 | 13.86 | 13.50 | 13.83 | 13.83 | 7.54% | 1,682 |
| Aug 12, 2026 | 13.00 | 13.18 | 12.66 | 12.86 | 12.86 | -2.43% | 8,939 |
| Aug 11, 2026 | 13.36 | 14.00 | 13.01 | 13.18 | 13.18 | -3.09% | 3,478 |
| Aug 10, 2026 | 12.97 | 13.60 | 12.97 | 13.60 | 13.60 | 4.86% | 6,156 |
| Aug 7, 2026 | 12.50 | 13.00 | 12.25 | 12.97 | 12.97 | 7.10% | 4,320 |
| Aug 6, 2026 | 12.25 | 12.25 | 12.01 | 12.11 | 12.11 | -0.66% | 137 |
| Aug 4, 2026 | 11.75 | 12.19 | 11.27 | 12.19 | 12.19 | -0.08% | 1,377 |
| Aug 3, 2026 | 12.00 | 12.20 | 11.52 | 12.20 | 12.20 | 1.67% | 105 |
| Jul 31, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | - | 2,045 |
| Jul 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 500 |
| Jul 28, 2026 | 12.20 | 12.20 | 11.51 | 12.05 | 12.05 | 0.75% | 1,596 |
| Jul 27, 2026 | 12.00 | 12.00 | 11.50 | 11.96 | 11.96 | 0.59% | 1,332 |
| Jul 24, 2026 | 11.83 | 12.00 | 11.78 | 11.89 | 11.89 | 0.51% | 2,517 |
| Jul 23, 2026 | 12.45 | 12.45 | 11.40 | 11.83 | 11.83 | -5.21% | 4,808 |