Balurghat Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	12.09	12.09	11.60	11.96	11.96	-1.08%	1,429
Oct 26, 2026	12.25	12.25	12.05	12.09	12.09	6.05%	1,532
Oct 23, 2026	12.65	12.65	11.01	11.40	11.40	-8.73%	8,282
Oct 22, 2026	12.65	12.65	11.50	12.49	12.49	2.80%	1,800
Oct 21, 2026	12.04	12.50	12.04	12.15	12.15	0.91%	290
Oct 19, 2026	12.73	12.74	12.03	12.04	12.04	-5.42%	679
Oct 16, 2026	12.75	12.75	11.25	12.73	12.73	3.08%	5,161
Oct 15, 2026	12.77	13.23	12.11	12.35	12.35	-3.29%	9,403
Oct 14, 2026	12.50	13.46	12.00	12.77	12.77	6.42%	2,330
Oct 13, 2026	12.00	12.84	11.50	12.00	12.00	0.25%	12,940
Oct 12, 2026	12.24	12.24	11.61	11.97	11.97	5.00%	291
Oct 9, 2026	13.25	13.25	11.05	11.40	11.40	-13.51%	112,133
Oct 8, 2026	14.95	15.00	12.58	13.18	13.18	-11.84%	32,434
Oct 7, 2026	15.99	15.99	14.36	14.95	14.95	-5.32%	3,300
Oct 6, 2026	16.20	16.20	14.11	15.79	15.79	5.55%	4,243
Oct 5, 2026	14.50	16.25	14.07	14.96	14.96	-3.30%	18,834
Oct 1, 2026	17.10	17.43	15.00	15.47	15.47	-7.53%	51,813
Sep 30, 2026	16.48	16.86	14.05	16.73	16.73	19.07%	277,719
Sep 29, 2026	11.75	14.46	11.52	14.05	14.05	16.60%	58,296
Sep 28, 2026	12.75	12.75	12.00	12.05	12.05	-4.74%	6,043
Sep 25, 2026	12.19	12.65	11.90	12.65	12.65	8.49%	14,087
Sep 24, 2026	11.80	12.50	11.54	11.66	11.66	-2.83%	18,555
Sep 23, 2026	11.75	12.00	11.75	12.00	12.00	1.78%	5,706
Sep 22, 2026	11.89	11.89	11.79	11.79	11.79	-0.84%	4,022
Sep 21, 2026	11.09	11.95	11.09	11.89	11.89	7.21%	6,206
Sep 18, 2026	11.81	11.81	11.04	11.09	11.09	-6.10%	1,455
Sep 17, 2026	11.90	11.94	11.81	11.81	11.81	-1.58%	2,785
Sep 16, 2026	11.66	12.23	11.66	12.00	12.00	0.50%	2,923
Sep 15, 2026	12.06	12.06	11.66	11.94	11.94	-1.00%	3,745
Sep 11, 2026	11.89	12.37	11.89	12.06	12.06	-3.37%	3,764
Sep 10, 2026	12.49	12.49	12.36	12.48	12.48	1.88%	15,702
Sep 9, 2026	12.35	12.45	12.00	12.25	12.25	-0.81%	1,283
Sep 8, 2026	12.06	12.39	11.82	12.35	12.35	-1.04%	721
Sep 7, 2026	12.86	12.86	12.08	12.48	12.48	-3.03%	703
Sep 4, 2026	13.75	13.75	11.80	12.87	12.87	2.06%	1,975
Sep 3, 2026	12.75	12.75	12.05	12.61	12.61	-0.71%	226
Sep 2, 2026	12.50	13.00	12.50	12.70	12.70	1.44%	502
Sep 1, 2026	12.75	12.75	11.80	12.52	12.52	1.95%	1,547
Aug 31, 2026	12.70	12.70	12.10	12.28	12.28	-0.41%	1,552
Aug 28, 2026	12.40	12.50	12.00	12.33	12.33	4.58%	407
Aug 27, 2026	12.39	12.40	11.78	11.79	11.79	-5.30%	838
Aug 26, 2026	12.45	12.45	11.77	12.45	12.45	-0.40%	407
Aug 25, 2026	12.29	12.70	12.29	12.50	12.50	1.71%	1,503
Aug 24, 2026	12.00	12.40	11.78	12.29	12.29	-1.68%	1,767
Aug 21, 2026	12.73	12.73	12.17	12.50	12.50	0.16%	4,392
Aug 20, 2026	12.50	12.50	12.01	12.48	12.48	2.13%	15,583
Aug 19, 2026	12.50	12.50	11.76	12.22	12.22	-0.16%	5,715
Aug 18, 2026	11.77	12.25	11.50	12.24	12.24	-0.41%	1,416
Aug 17, 2026	12.75	12.75	11.86	12.29	12.29	0.49%	5,253
Aug 14, 2026	14.00	14.00	12.13	12.23	12.23	-11.57%	24,077