Coastal Roadways Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.00	35.00	35.00	35.00	35.00	-	100
Mar 2, 2026	35.00	35.00	35.00	35.00	35.00	-	100
Feb 11, 2026	35.00	35.00	35.00	35.00	35.00	4.01%	800
Feb 3, 2026	33.65	33.65	33.65	33.65	33.65	-4.92%	100
Jan 20, 2026	35.39	35.39	35.39	35.39	35.39	4.98%	200
Jan 19, 2026	33.71	33.71	33.71	33.71	33.71	4.98%	100
Jan 9, 2026	32.11	32.11	32.11	32.11	32.11	-5.00%	1,000
Jan 7, 2026	33.80	33.80	33.80	33.80	33.80	4.87%	100
Jan 5, 2026	32.23	32.23	30.00	32.23	32.23	4.98%	2,000
Dec 12, 2025	30.70	30.70	30.70	30.70	30.70	-0.97%	100
Dec 9, 2025	31.00	31.00	31.00	31.00	31.00	-4.62%	100
Dec 2, 2025	32.50	32.50	32.50	32.50	32.50	-4.66%	100
Nov 27, 2025	34.10	34.10	34.07	34.09	34.09	-4.94%	200
Nov 21, 2025	35.86	35.86	35.86	35.86	35.86	4.98%	100
Nov 20, 2025	37.43	37.43	34.16	34.16	34.16	-4.18%	300
Nov 18, 2025	35.65	35.70	35.65	35.65	35.65	-4.81%	400
Nov 7, 2025	37.45	37.45	37.45	37.45	37.45	-4.76%	100
Oct 31, 2025	39.32	39.32	39.32	39.32	39.32	4.99%	600
Oct 30, 2025	37.45	37.45	37.45	37.45	37.45	-	100
Oct 29, 2025	39.17	39.17	37.45	37.45	37.45	-4.39%	300
Oct 28, 2025	39.17	39.17	39.17	39.17	39.17	-	100
Oct 13, 2025	39.50	39.50	39.00	39.17	39.17	-0.84%	1,300
Oct 8, 2025	39.65	39.65	39.50	39.50	39.50	-4.70%	700
Oct 7, 2025	41.35	41.45	41.35	41.45	41.45	4.54%	300
Oct 3, 2025	39.65	39.65	39.65	39.65	39.65	4.34%	100
Sep 25, 2025	38.00	38.00	38.00	38.00	38.00	-4.38%	100
Sep 22, 2025	39.50	39.74	39.50	39.74	39.74	4.99%	1,000
Sep 19, 2025	37.80	37.85	37.80	37.85	37.85	2.80%	200
Sep 18, 2025	38.00	38.00	36.82	36.82	36.82	-4.98%	1,000
Sep 16, 2025	38.75	38.75	38.75	38.75	38.75	1.71%	100
Sep 12, 2025	41.00	41.75	38.10	38.10	38.10	-4.75%	500