Coastal Roadways Limited (BOM:520131)
India · Delayed Price · Currency is INR 35.39
+1.68 (4.98%)
At close: Jan 20, 2026
Coastal Roadways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 4.98% | 200 |
| Jan 19, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 4.98% | 100 |
| Jan 9, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -5.00% | 1,000 |
| Jan 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.87% | 100 |
| Jan 5, 2026 | 32.23 | 32.23 | 30.00 | 32.23 | 32.23 | 4.98% | 2,000 |
| Dec 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.97% | 100 |
| Dec 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.62% | 100 |
| Dec 2, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -4.66% | 100 |
| Nov 27, 2025 | 34.10 | 34.10 | 34.07 | 34.09 | 34.09 | -4.94% | 200 |
| Nov 21, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 4.98% | 100 |
| Nov 20, 2025 | 37.43 | 37.43 | 34.16 | 34.16 | 34.16 | -4.18% | 300 |
| Nov 18, 2025 | 35.65 | 35.70 | 35.65 | 35.65 | 35.65 | -4.81% | 400 |
| Nov 7, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -4.76% | 100 |
| Oct 31, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 4.99% | 600 |
| Oct 30, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - | 100 |
| Oct 29, 2025 | 39.17 | 39.17 | 37.45 | 37.45 | 37.45 | -4.39% | 300 |
| Oct 28, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - | 100 |
| Oct 13, 2025 | 39.50 | 39.50 | 39.00 | 39.17 | 39.17 | -0.84% | 1,300 |
| Oct 8, 2025 | 39.65 | 39.65 | 39.50 | 39.50 | 39.50 | -4.70% | 700 |
| Oct 7, 2025 | 41.35 | 41.45 | 41.35 | 41.45 | 41.45 | 4.54% | 300 |
| Oct 3, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 4.34% | 100 |
| Sep 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.38% | 100 |
| Sep 22, 2025 | 39.50 | 39.74 | 39.50 | 39.74 | 39.74 | 4.99% | 1,000 |
| Sep 19, 2025 | 37.80 | 37.85 | 37.80 | 37.85 | 37.85 | 2.80% | 200 |
| Sep 18, 2025 | 38.00 | 38.00 | 36.82 | 36.82 | 36.82 | -4.98% | 1,000 |
| Sep 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.71% | 100 |
| Sep 12, 2025 | 41.00 | 41.75 | 38.10 | 38.10 | 38.10 | -4.75% | 500 |
| Sep 9, 2025 | 41.00 | 41.30 | 40.00 | 40.00 | 40.00 | 1.60% | 600 |
| Sep 4, 2025 | 37.50 | 39.37 | 37.50 | 39.37 | 39.37 | 4.99% | 500 |
| Sep 2, 2025 | 37.00 | 37.80 | 37.00 | 37.50 | 37.50 | 4.17% | 1,800 |
| Sep 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.76% | 500 |
| Aug 25, 2025 | 37.90 | 37.90 | 37.80 | 37.80 | 37.80 | 4.68% | 400 |
| Aug 22, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | 600 |
| Aug 20, 2025 | 36.10 | 36.11 | 36.10 | 36.11 | 36.11 | -4.77% | 200 |
| Aug 13, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 4.98% | 100 |
| Aug 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -4.95% | 100 |
| Aug 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03% | 100 |
| Aug 5, 2025 | 38.11 | 38.41 | 38.01 | 38.01 | 38.01 | -4.98% | 400 |
| Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.23% | 100 |
| Jul 24, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -4.98% | 1,600 |