Coastal Roadways Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	19.80	19.80	19.80	19.80	19.80	-4.81%	100
Oct 5, 2026	20.80	20.80	20.80	20.80	20.80	-4.59%	100
Oct 1, 2026	21.80	21.80	21.80	21.80	21.80	-4.80%	100
Sep 30, 2026	22.90	22.90	22.90	22.90	22.90	-4.50%	100
Sep 18, 2026	23.98	23.98	23.98	23.98	23.98	-4.99%	200
Sep 17, 2026	22.85	25.24	22.85	25.24	25.24	4.99%	200
Aug 26, 2026	24.10	24.10	24.04	24.04	24.04	-	400
Aug 18, 2026	24.04	24.04	24.04	24.04	24.04	-4.98%	100
Aug 14, 2026	25.15	25.30	25.15	25.30	25.30	-4.38%	300
Aug 13, 2026	26.46	26.46	26.46	26.46	26.46	-4.99%	100
Aug 5, 2026	27.85	27.85	27.85	27.85	27.85	-4.95%	100
Aug 4, 2026	29.31	29.31	29.30	29.30	29.30	-4.99%	200
Jul 28, 2026	30.84	30.84	30.84	30.84	30.84	-4.99%	100
Jul 27, 2026	32.46	32.46	32.46	32.46	32.46	4.98%	200
Jul 24, 2026	30.92	30.92	30.92	30.92	30.92	4.99%	100
Jul 23, 2026	29.45	29.45	29.45	29.45	29.45	4.99%	600
Jul 22, 2026	28.87	28.87	28.05	28.05	28.05	2.00%	400
Jul 15, 2026	27.50	27.50	27.50	27.50	27.50	4.40%	300
Jul 9, 2026	26.34	26.34	26.34	26.34	26.34	4.98%	100
Jul 3, 2026	25.09	25.09	25.09	25.09	25.09	4.98%	300
Jul 2, 2026	23.40	23.90	23.40	23.90	23.90	-2.73%	200
Jun 23, 2026	24.57	24.57	24.57	24.57	24.57	5.00%	900
Jun 16, 2026	23.40	23.40	23.40	23.40	23.40	-4.49%	100
Jun 12, 2026	24.50	24.50	24.50	24.50	24.50	-4.85%	100
Jun 5, 2026	25.75	25.75	25.75	25.75	25.75	-4.98%	400
Jun 2, 2026	27.10	27.10	27.10	27.10	27.10	-4.91%	100
Jun 1, 2026	28.50	28.50	28.50	28.50	28.50	-5.00%	100
May 29, 2026	30.00	30.00	30.00	30.00	30.00	-4.76%	100
May 26, 2026	31.50	31.50	31.50	31.50	31.50	-4.95%	100
May 22, 2026	35.70	35.70	33.14	33.14	33.14	-4.99%	300
May 21, 2026	34.88	34.88	34.88	34.88	34.88	5.00%	100
May 20, 2026	33.22	33.22	33.22	33.22	33.22	4.99%	100
May 18, 2026	31.64	31.64	31.64	31.64	31.64	-4.98%	100
May 15, 2026	33.30	33.30	33.30	33.30	33.30	-4.88%	100
May 13, 2026	35.01	35.01	35.01	35.01	35.01	-4.99%	100
May 4, 2026	35.14	36.85	35.14	36.85	36.85	4.87%	200
Apr 28, 2026	35.14	35.14	35.14	35.14	35.14	4.99%	500
Apr 27, 2026	33.47	33.47	33.46	33.47	33.47	4.99%	400
Apr 24, 2026	31.88	31.88	31.88	31.88	31.88	4.97%	1,100
Apr 23, 2026	30.37	30.37	30.37	30.37	30.37	4.98%	100
Apr 21, 2026	28.93	28.93	28.93	28.93	28.93	4.97%	100
Apr 16, 2026	27.56	27.56	27.56	27.56	27.56	-	100
Apr 15, 2026	25.10	27.56	25.10	27.56	27.56	4.99%	300