Starlog Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.39	38.28	36.01	37.00	37.00	1.93%	962
Feb 11, 2026	37.80	37.80	35.00	36.30	36.30	1.79%	1,732
Feb 10, 2026	37.00	37.00	34.17	35.66	35.66	-0.72%	2,632
Feb 9, 2026	36.50	36.50	33.48	35.92	35.92	-	1,988
Feb 6, 2026	36.69	36.69	34.77	35.92	35.92	3.31%	1,571
Feb 5, 2026	35.49	35.49	33.52	34.77	34.77	-0.14%	4,826
Feb 4, 2026	42.98	42.98	34.01	34.82	34.82	-3.17%	3,432
Feb 3, 2026	34.90	40.94	34.76	35.96	35.96	4.08%	4,580
Feb 2, 2026	39.99	39.99	34.36	34.55	34.55	-2.01%	3,582
Feb 1, 2026	36.67	38.70	35.00	35.26	35.26	-3.85%	3,661
Jan 30, 2026	38.98	38.98	36.00	36.67	36.67	-0.84%	2,132
Jan 29, 2026	39.50	39.99	36.93	36.98	36.98	-5.52%	3,977
Jan 28, 2026	36.17	39.99	36.17	39.14	39.14	7.12%	56
Jan 27, 2026	45.00	45.00	33.15	36.54	36.54	-2.87%	2,946
Jan 23, 2026	40.00	40.00	36.66	37.62	37.62	0.75%	1,775
Jan 22, 2026	33.20	38.00	33.20	37.34	37.34	1.22%	1,263
Jan 21, 2026	40.95	40.95	36.60	36.89	36.89	-4.73%	1,666
Jan 20, 2026	36.96	40.00	35.51	38.72	38.72	6.05%	15,029
Jan 19, 2026	38.45	39.90	36.50	36.51	36.51	-5.29%	5,564
Jan 16, 2026	41.00	41.00	34.50	38.55	38.55	6.11%	10,844
Jan 14, 2026	38.00	38.00	35.11	36.33	36.33	0.58%	294
Jan 13, 2026	36.59	36.59	35.01	36.12	36.12	0.95%	89
Jan 12, 2026	38.00	42.99	35.60	35.78	35.78	-2.77%	882
Jan 9, 2026	43.95	43.95	36.00	36.80	36.80	0.03%	1,899
Jan 8, 2026	42.65	42.65	35.66	36.79	36.79	1.80%	1,948
Jan 7, 2026	39.50	39.50	35.01	36.14	36.14	-4.21%	2,509
Jan 6, 2026	38.15	38.15	35.19	37.73	37.73	3.37%	391
Jan 5, 2026	38.19	38.19	36.20	36.50	36.50	-4.43%	251
Jan 2, 2026	40.49	40.49	35.78	38.19	38.19	1.98%	2,724
Jan 1, 2026	38.00	38.19	37.05	37.45	37.45	-0.93%	995
Dec 31, 2025	43.88	43.88	36.01	37.80	37.80	2.16%	1,076
Dec 30, 2025	40.00	40.00	36.00	37.00	37.00	2.32%	1,843
Dec 29, 2025	37.71	38.09	36.00	36.16	36.16	-5.07%	2,207
Dec 26, 2025	43.00	43.00	37.50	38.09	38.09	0.69%	3,575
Dec 24, 2025	37.00	40.00	37.00	37.83	37.83	-2.98%	4,322
Dec 23, 2025	39.93	40.95	37.59	38.99	38.99	-2.38%	5,213
Dec 22, 2025	37.26	39.94	37.26	39.94	39.94	0.86%	418
Dec 19, 2025	37.00	40.90	37.00	39.60	39.60	0.08%	1,652
Dec 18, 2025	38.86	41.99	38.62	39.57	39.57	-0.23%	311
Dec 17, 2025	42.95	42.95	38.05	39.66	39.66	-5.46%	1,905
Dec 16, 2025	44.50	44.50	39.70	41.95	41.95	-0.07%	2,242
Dec 15, 2025	41.51	42.97	40.26	41.98	41.98	-0.02%	2,549
Dec 12, 2025	38.01	42.80	38.01	41.99	41.99	2.49%	549
Dec 11, 2025	42.79	42.79	39.02	40.97	40.97	-0.78%	497
Dec 10, 2025	42.00	42.00	40.87	41.29	41.29	1.88%	676
Dec 9, 2025	39.65	42.95	37.56	40.53	40.53	0.17%	1,977
Dec 8, 2025	42.93	42.93	39.82	40.46	40.46	3.64%	299
Dec 5, 2025	40.50	42.00	38.50	39.04	39.04	0.77%	5,112
Dec 4, 2025	35.00	39.90	35.00	38.74	38.74	8.12%	4,958
Dec 3, 2025	39.79	39.79	32.07	35.83	35.83	-3.14%	4,045