Starlog Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.65	41.65	41.65	41.65	41.65	0.36%	1
Nov 8, 2026	41.68	41.68	41.50	41.50	41.50	2.49%	111
Nov 6, 2026	40.50	40.50	37.04	40.49	40.49	-0.98%	9
Nov 5, 2026	41.70	41.70	40.89	40.89	40.89	2.28%	601
Nov 4, 2026	42.98	42.98	38.02	39.98	39.98	-0.05%	1,978
Nov 3, 2026	45.00	45.00	38.15	40.00	40.00	-3.36%	9,563
Nov 2, 2026	42.00	42.00	39.10	41.39	41.39	2.96%	443
Oct 30, 2026	41.00	41.99	40.19	40.20	40.20	1.18%	4,804
Oct 29, 2026	35.50	42.60	35.50	39.73	39.73	11.92%	25,809
Oct 28, 2026	43.40	43.40	35.50	35.50	35.50	-3.77%	85
Oct 27, 2026	35.56	37.00	35.56	36.89	36.89	3.74%	299
Oct 26, 2026	35.84	35.84	34.40	35.56	35.56	-0.78%	1,133
Oct 23, 2026	39.99	39.99	34.00	35.84	35.84	3.88%	565
Oct 22, 2026	34.15	35.90	34.15	34.50	34.50	-1.60%	345
Oct 21, 2026	39.00	39.00	35.04	35.06	35.06	-2.61%	3,112
Oct 19, 2026	36.67	36.67	35.05	36.00	36.00	-1.34%	882
Oct 16, 2026	36.80	37.70	36.01	36.49	36.49	-0.05%	1,322
Oct 15, 2026	38.23	38.23	36.51	36.51	36.51	-4.55%	20
Oct 14, 2026	36.23	38.46	36.23	38.25	38.25	-0.57%	452
Oct 13, 2026	39.99	39.99	36.00	38.47	38.47	2.81%	34
Oct 12, 2026	37.71	37.71	37.40	37.42	37.42	-0.77%	1,790
Oct 9, 2026	37.72	37.72	36.51	37.71	37.71	1.97%	153
Oct 8, 2026	38.45	38.45	36.56	36.98	36.98	-2.61%	353
Oct 7, 2026	38.47	38.47	37.97	37.97	37.97	2.07%	3
Oct 6, 2026	38.66	38.66	36.57	37.20	37.20	-3.90%	2,091
Oct 5, 2026	39.86	39.86	36.60	38.71	38.71	2.25%	2,641
Oct 1, 2026	39.70	39.70	37.02	37.86	37.86	-3.59%	737
Sep 30, 2026	39.49	39.49	39.27	39.27	39.27	-1.65%	2
Sep 28, 2026	43.89	43.89	38.27	39.93	39.93	-2.61%	883
Sep 25, 2026	37.50	42.64	37.50	41.00	41.00	8.47%	357
Sep 24, 2026	37.00	38.39	37.00	37.80	37.80	1.59%	2,573
Sep 23, 2026	39.00	39.00	37.20	37.21	37.21	-1.92%	197
Sep 22, 2026	37.84	37.94	37.84	37.94	37.94	0.26%	26
Sep 21, 2026	37.58	37.95	37.20	37.84	37.84	-0.32%	1,404
Sep 18, 2026	38.20	38.20	37.46	37.96	37.96	1.33%	199
Sep 17, 2026	38.25	38.25	36.84	37.46	37.46	-0.16%	173
Sep 16, 2026	38.44	38.44	37.02	37.52	37.52	-2.42%	133
Sep 15, 2026	37.70	38.45	36.77	38.45	38.45	-2.41%	4,508
Sep 11, 2026	39.99	39.99	37.49	39.40	39.40	4.32%	2,075
Sep 10, 2026	38.95	38.95	37.77	37.77	37.77	0.16%	1,501
Sep 9, 2026	38.98	38.98	37.56	37.71	37.71	-3.28%	1,624
Sep 8, 2026	37.22	39.24	37.22	38.99	38.99	1.72%	4,920
Sep 7, 2026	38.48	38.48	37.05	38.33	38.33	0.82%	6,532
Sep 4, 2026	38.01	38.54	38.01	38.02	38.02	1.01%	52
Sep 3, 2026	37.52	38.64	37.52	37.64	37.64	-0.16%	1,053
Sep 2, 2026	37.02	37.99	36.84	37.70	37.70	0.24%	1,757
Sep 1, 2026	37.20	37.90	37.02	37.61	37.61	0.35%	1,456
Aug 31, 2026	37.25	38.64	37.20	37.48	37.48	0.75%	3,631
Aug 28, 2026	42.59	42.59	37.20	37.20	37.20	-3.35%	3,424
Aug 27, 2026	37.61	38.50	37.50	38.49	38.49	0.94%	6,933