Starlog Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.20	38.20	37.46	37.96	37.96	1.33%	199
Sep 17, 2026	38.25	38.25	36.84	37.46	37.46	-0.16%	173
Sep 16, 2026	38.44	38.44	37.02	37.52	37.52	-2.42%	133
Sep 15, 2026	37.70	38.45	36.77	38.45	38.45	-2.41%	4,508
Sep 11, 2026	39.99	39.99	37.49	39.40	39.40	4.32%	2,075
Sep 10, 2026	38.95	38.95	37.77	37.77	37.77	0.16%	1,501
Sep 9, 2026	38.98	38.98	37.56	37.71	37.71	-3.28%	1,624
Sep 8, 2026	37.22	39.24	37.22	38.99	38.99	1.72%	4,920
Sep 7, 2026	38.48	38.48	37.05	38.33	38.33	0.82%	6,532
Sep 4, 2026	38.01	38.54	38.01	38.02	38.02	1.01%	52
Sep 3, 2026	37.52	38.64	37.52	37.64	37.64	-0.16%	1,053
Sep 2, 2026	37.02	37.99	36.84	37.70	37.70	0.24%	1,757
Sep 1, 2026	37.20	37.90	37.02	37.61	37.61	0.35%	1,456
Aug 31, 2026	37.25	38.64	37.20	37.48	37.48	0.75%	3,631
Aug 28, 2026	42.59	42.59	37.20	37.20	37.20	-3.35%	3,424
Aug 27, 2026	37.61	38.50	37.50	38.49	38.49	0.94%	6,933
Aug 26, 2026	37.40	39.49	37.29	38.13	38.13	-0.68%	1,898
Aug 25, 2026	38.01	38.39	38.01	38.39	38.39	1.03%	127
Aug 24, 2026	40.00	40.00	37.36	38.00	38.00	-1.04%	1,708
Aug 21, 2026	37.20	40.50	37.20	38.40	38.40	-2.56%	535
Aug 20, 2026	38.55	40.90	37.01	39.41	39.41	1.44%	5,201
Aug 19, 2026	44.99	44.99	38.65	38.85	38.85	-0.38%	1,099
Aug 18, 2026	39.50	39.99	38.60	39.00	39.00	-1.27%	4,473
Aug 17, 2026	45.00	45.00	38.55	39.50	39.50	1.18%	321
Aug 14, 2026	39.94	40.47	39.01	39.04	39.04	-0.05%	1,414
Aug 13, 2026	39.99	39.99	38.87	39.06	39.06	0.15%	804
Aug 12, 2026	40.50	40.50	39.00	39.00	39.00	0.23%	1,556
Aug 11, 2026	39.23	39.89	38.82	38.91	38.91	-0.56%	4,843
Aug 10, 2026	44.44	44.44	38.10	39.13	39.13	-1.46%	2,981
Aug 7, 2026	39.01	40.00	39.01	39.71	39.71	0.28%	280
Aug 6, 2026	40.89	40.89	39.10	39.60	39.60	-0.28%	3,180
Aug 5, 2026	41.99	41.99	38.52	39.71	39.71	-2.07%	5,868
Aug 4, 2026	42.00	42.00	39.21	40.55	40.55	1.88%	2,279
Aug 3, 2026	43.00	43.00	39.32	39.80	39.80	-1.00%	1,548
Jul 31, 2026	42.50	42.50	39.41	40.20	40.20	-3.11%	74
Jul 30, 2026	45.00	45.00	39.02	41.49	41.49	4.51%	2,113
Jul 29, 2026	45.00	45.00	39.06	39.70	39.70	-2.89%	2,398
Jul 28, 2026	39.89	42.20	38.01	40.88	40.88	2.48%	4,795
Jul 27, 2026	41.20	41.20	38.25	39.89	39.89	1.53%	1,463
Jul 24, 2026	39.08	39.79	37.42	39.29	39.29	0.54%	2,083
Jul 23, 2026	37.55	41.70	37.55	39.08	39.08	2.84%	2,601
Jul 22, 2026	39.00	39.00	37.20	38.00	38.00	1.17%	4,791
Jul 21, 2026	37.50	38.04	37.50	37.56	37.56	-2.29%	503
Jul 20, 2026	38.50	38.50	37.11	38.44	38.44	2.51%	502
Jul 17, 2026	38.90	38.90	37.38	37.50	37.50	-0.82%	1,828
Jul 16, 2026	38.45	39.36	37.54	37.81	37.81	0.40%	1,175
Jul 15, 2026	37.34	37.93	37.34	37.66	37.66	0.86%	1,367
Jul 14, 2026	38.39	38.39	37.11	37.34	37.34	-1.03%	1,656
Jul 13, 2026	37.97	39.74	36.75	37.73	37.73	0.91%	2,368
Jul 10, 2026	40.00	40.00	37.07	37.39	37.39	-2.12%	762