Starlog Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.00	43.00	40.83	41.99	41.99	0.07%	566
Apr 27, 2026	44.00	44.00	40.57	41.96	41.96	1.57%	3,197
Apr 24, 2026	45.00	45.00	40.67	41.31	41.31	0.78%	5,415
Apr 23, 2026	41.90	41.90	40.51	40.99	40.99	-1.16%	337
Apr 22, 2026	43.99	43.99	40.00	41.47	41.47	2.40%	1,539
Apr 21, 2026	41.29	41.29	40.46	40.50	40.50	-0.49%	793
Apr 20, 2026	40.08	41.20	39.30	40.70	40.70	1.55%	2,237
Apr 17, 2026	44.89	44.89	39.72	40.08	40.08	0.93%	5,165
Apr 16, 2026	40.99	41.00	39.26	39.71	39.71	-0.45%	369
Apr 15, 2026	40.90	40.90	39.30	39.89	39.89	-2.13%	657
Apr 13, 2026	39.89	42.50	38.55	40.76	40.76	3.19%	307
Apr 10, 2026	40.70	40.70	39.36	39.50	39.50	-2.95%	1,510
Apr 9, 2026	41.99	41.99	39.61	40.70	40.70	2.86%	1,064
Apr 8, 2026	42.30	42.30	39.54	39.57	39.57	-1.59%	1,259
Apr 7, 2026	42.35	42.35	37.74	40.21	40.21	4.17%	1,257
Apr 6, 2026	45.99	45.99	37.74	38.60	38.60	0.42%	1,474
Apr 2, 2026	41.00	41.00	37.75	38.44	38.44	0.92%	592
Apr 1, 2026	44.00	44.00	37.57	38.09	38.09	1.90%	218
Mar 30, 2026	41.75	41.75	36.12	37.38	37.38	1.22%	582
Mar 27, 2026	38.90	38.90	36.57	36.93	36.93	-2.40%	3,633
Mar 25, 2026	38.45	39.99	36.30	37.84	37.84	-1.59%	7,012
Mar 24, 2026	37.30	39.40	37.30	38.45	38.45	5.37%	349
Mar 23, 2026	38.98	38.99	36.48	36.49	36.49	-6.22%	2,423
Mar 20, 2026	39.50	39.50	37.85	38.91	38.91	2.29%	656
Mar 19, 2026	39.15	39.89	38.00	38.04	38.04	0.48%	216
Mar 18, 2026	38.80	38.99	37.20	37.86	37.86	0.56%	1,177
Mar 17, 2026	37.75	38.30	37.02	37.65	37.65	-0.92%	13,804
Mar 16, 2026	37.21	38.50	37.21	38.00	38.00	1.36%	34,608
Mar 13, 2026	39.40	39.40	37.41	37.49	37.49	-3.05%	4,282
Mar 12, 2026	39.50	39.50	38.67	38.67	38.67	-0.85%	29
Mar 11, 2026	39.74	39.74	38.00	39.00	39.00	-1.27%	2,875
Mar 10, 2026	39.70	39.70	38.30	39.50	39.50	2.07%	4,133
Mar 9, 2026	40.00	40.00	36.87	38.70	38.70	0.47%	15,770
Mar 6, 2026	39.80	39.80	36.66	38.52	38.52	0.10%	5,359
Mar 5, 2026	35.28	39.00	35.28	38.48	38.48	4.71%	949
Mar 4, 2026	40.00	40.00	35.50	36.75	36.75	-3.80%	7,662
Mar 2, 2026	38.30	38.39	37.75	38.20	38.20	-2.30%	3,724
Feb 27, 2026	39.00	39.59	37.62	39.10	39.10	1.85%	2,018
Feb 26, 2026	39.49	39.49	37.53	38.39	38.39	-1.31%	1,265
Feb 25, 2026	37.36	39.69	37.36	38.90	38.90	-1.52%	1,222
Feb 24, 2026	39.89	39.89	37.37	39.50	39.50	0.59%	4,770
Feb 23, 2026	40.00	40.00	37.12	39.27	39.27	2.19%	1,813
Feb 20, 2026	43.89	43.89	37.36	38.43	38.43	3.72%	3,861
Feb 19, 2026	37.75	38.25	36.25	37.05	37.05	-1.04%	603
Feb 18, 2026	33.83	37.99	33.83	37.44	37.44	2.63%	1,361
Feb 17, 2026	35.00	38.00	34.01	36.48	36.48	5.65%	2,831
Feb 16, 2026	35.06	38.95	34.16	34.53	34.53	-1.48%	2,038
Feb 13, 2026	36.90	36.90	34.90	35.05	35.05	-5.27%	6,354
Feb 12, 2026	36.39	38.28	36.01	37.00	37.00	1.93%	962
Feb 11, 2026	37.80	37.80	35.00	36.30	36.30	1.79%	1,732