Starlog Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	39.89	39.89	39.12	39.77	39.77	1.58%	1,622
May 26, 2026	39.25	39.98	39.00	39.15	39.15	-2.10%	1,847
May 25, 2026	39.55	40.00	39.13	39.99	39.99	-0.57%	1,439
May 22, 2026	40.78	40.78	39.00	40.22	40.22	-1.37%	49
May 21, 2026	41.00	41.00	40.78	40.78	40.78	4.89%	28
May 20, 2026	39.00	41.65	38.55	38.88	38.88	-0.31%	1,637
May 19, 2026	44.99	44.99	38.13	39.00	39.00	-5.16%	312
May 18, 2026	40.55	43.50	39.54	41.12	41.12	1.41%	668
May 15, 2026	46.00	46.00	39.21	40.55	40.55	-2.55%	6,476
May 14, 2026	42.45	42.45	39.64	41.61	41.61	3.84%	103
May 13, 2026	40.01	43.00	39.90	40.07	40.07	-0.20%	2,104
May 12, 2026	41.09	42.00	40.12	40.15	40.15	-2.29%	4,541
May 11, 2026	42.10	42.10	40.48	41.09	41.09	-0.48%	2,428
May 8, 2026	44.90	44.90	40.07	41.29	41.29	-1.27%	512
May 7, 2026	44.00	44.00	41.74	41.82	41.82	-2.47%	8,943
May 6, 2026	44.90	44.90	41.76	42.88	42.88	2.61%	1,891
May 5, 2026	41.65	43.49	41.34	41.79	41.79	-2.50%	1,558
May 4, 2026	45.00	45.00	42.00	42.86	42.86	1.28%	225
Apr 30, 2026	42.88	42.88	41.92	42.32	42.32	-1.31%	161
Apr 29, 2026	45.00	45.00	41.34	42.88	42.88	2.12%	4,506
Apr 28, 2026	43.00	43.00	40.83	41.99	41.99	0.07%	566
Apr 27, 2026	44.00	44.00	40.57	41.96	41.96	1.57%	3,197
Apr 24, 2026	45.00	45.00	40.67	41.31	41.31	0.78%	5,415
Apr 23, 2026	41.90	41.90	40.51	40.99	40.99	-1.16%	337
Apr 22, 2026	43.99	43.99	40.00	41.47	41.47	2.40%	1,539
Apr 21, 2026	41.29	41.29	40.46	40.50	40.50	-0.49%	793
Apr 20, 2026	40.08	41.20	39.30	40.70	40.70	1.55%	2,237
Apr 17, 2026	44.89	44.89	39.72	40.08	40.08	0.93%	5,165
Apr 16, 2026	40.99	41.00	39.26	39.71	39.71	-0.45%	369
Apr 15, 2026	40.90	40.90	39.30	39.89	39.89	-2.13%	657
Apr 13, 2026	39.89	42.50	38.55	40.76	40.76	3.19%	307
Apr 10, 2026	40.70	40.70	39.36	39.50	39.50	-2.95%	1,510
Apr 9, 2026	41.99	41.99	39.61	40.70	40.70	2.86%	1,064
Apr 8, 2026	42.30	42.30	39.54	39.57	39.57	-1.59%	1,259
Apr 7, 2026	42.35	42.35	37.74	40.21	40.21	4.17%	1,257
Apr 6, 2026	45.99	45.99	37.74	38.60	38.60	0.42%	1,474
Apr 2, 2026	41.00	41.00	37.75	38.44	38.44	0.92%	592
Apr 1, 2026	44.00	44.00	37.57	38.09	38.09	1.90%	218
Mar 30, 2026	41.75	41.75	36.12	37.38	37.38	1.22%	582
Mar 27, 2026	38.90	38.90	36.57	36.93	36.93	-2.40%	3,633
Mar 25, 2026	38.45	39.99	36.30	37.84	37.84	-1.59%	7,012
Mar 24, 2026	37.30	39.40	37.30	38.45	38.45	5.37%	349
Mar 23, 2026	38.98	38.99	36.48	36.49	36.49	-6.22%	2,423
Mar 20, 2026	39.50	39.50	37.85	38.91	38.91	2.29%	656
Mar 19, 2026	39.15	39.89	38.00	38.04	38.04	0.48%	216
Mar 18, 2026	38.80	38.99	37.20	37.86	37.86	0.56%	1,177
Mar 17, 2026	37.75	38.30	37.02	37.65	37.65	-0.92%	13,804
Mar 16, 2026	37.21	38.50	37.21	38.00	38.00	1.36%	34,608
Mar 13, 2026	39.40	39.40	37.41	37.49	37.49	-3.05%	4,282
Mar 12, 2026	39.50	39.50	38.67	38.67	38.67	-0.85%	29