Shiva Suitings Limited (BOM:521003)
India · Delayed Price · Currency is INR 47.00
-2.47 (-4.99%)
At close: Oct 12, 2026
Shiva Suitings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.99% | 1,500 |
| Aug 10, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -4.99% | 500 |
| Apr 16, 2026 | 57.52 | 57.52 | 52.07 | 52.07 | 52.07 | -4.96% | 1,200 |
| Apr 15, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 4.98% | 200 |