Shiva Suitings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	57.52	57.52	52.07	52.07	52.07	-4.96%	1,200
Apr 15, 2026	54.79	54.79	54.79	54.79	54.79	4.98%	200
Apr 13, 2026	52.19	52.19	52.19	52.19	52.19	4.99%	200
Apr 10, 2026	49.71	49.71	49.71	49.71	49.71	4.98%	200
Apr 9, 2026	47.35	47.35	47.35	47.35	47.35	4.99%	100
Apr 8, 2026	45.10	45.10	45.10	45.10	45.10	4.98%	100
Apr 7, 2026	42.96	42.96	42.96	42.96	42.96	4.99%	200
Apr 6, 2026	40.92	40.92	40.92	40.92	40.92	4.98%	100
Apr 2, 2026	38.98	38.98	38.98	38.98	38.98	4.98%	600
Apr 1, 2026	37.13	37.13	37.13	37.13	37.13	4.98%	200
Mar 30, 2026	35.37	35.37	35.37	35.37	35.37	4.99%	100
Mar 25, 2026	33.69	33.69	33.69	33.69	33.69	4.99%	100
Mar 23, 2026	32.09	32.09	32.09	32.09	32.09	4.97%	100
Mar 19, 2026	30.57	30.57	30.57	30.57	30.57	4.98%	200
Mar 18, 2026	29.12	29.12	29.12	29.12	29.12	4.97%	200
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	5.00%	200
Mar 13, 2026	26.42	26.42	26.42	26.42	26.42	4.97%	100
Mar 10, 2026	25.17	25.17	25.17	25.17	25.17	4.96%	100
Mar 9, 2026	23.98	23.98	23.98	23.98	23.98	4.99%	200
Mar 6, 2026	22.84	22.84	22.84	22.84	22.84	4.96%	1,900
Mar 5, 2026	21.76	21.76	21.76	21.76	21.76	4.97%	1,000
Mar 4, 2026	20.73	20.73	20.73	20.73	20.73	-1.99%	100
Jan 30, 2026	20.88	21.15	20.88	21.15	21.15	1.29%	300
Jan 23, 2026	20.83	20.88	20.83	20.88	20.88	0.24%	300
Jan 6, 2026	20.83	20.83	20.83	20.83	20.83	-	300
Dec 29, 2025	20.83	20.83	20.83	20.83	20.83	-	200
Dec 5, 2025	20.83	20.83	20.83	20.83	20.83	-4.67%	200
Dec 4, 2025	21.85	21.85	21.85	21.85	21.85	4.90%	100
Nov 20, 2025	20.83	20.83	20.83	20.83	20.83	-	200
Oct 23, 2025	21.50	21.50	20.83	20.83	20.83	-4.67%	2,000