Eurotex Industries and Exports Limited (BOM:521014)
India · Delayed Price · Currency is INR 12.81
-0.64 (-4.76%)
At close: Feb 10, 2026
BOM:521014 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.78 | 13.78 | 12.78 | 12.81 | 12.81 | -4.76% | 1,187 |
| Feb 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.54% | 225 |
| Feb 6, 2026 | 13.86 | 13.86 | 13.80 | 13.80 | 13.80 | -4.76% | 2,010 |
| Feb 3, 2026 | 14.00 | 14.49 | 13.90 | 14.49 | 14.49 | 3.72% | 558 |
| Feb 1, 2026 | 13.91 | 14.00 | 13.91 | 13.97 | 13.97 | 2.42% | 331 |
| Jan 30, 2026 | 13.11 | 13.64 | 13.00 | 13.64 | 13.64 | -0.22% | 338 |
| Jan 29, 2026 | 13.65 | 13.73 | 13.65 | 13.67 | 13.67 | 0.15% | 8 |
| Jan 28, 2026 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | -4.61% | 1,453 |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -4.98% | 1 |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -4.98% | 41 |
| Jan 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.98% | 4 |
| Jan 19, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.02% | 1 |
| Jan 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -5.00% | 1 |
| Jan 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -4.97% | 30 |
| Jan 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -4.98% | 102 |
| Jan 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -4.99% | 201 |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -4.97% | 253 |
| Dec 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -5.00% | 212 |
| Dec 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -4.96% | 1 |
| Nov 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -5.00% | 322 |
| Nov 3, 2025 | 23.98 | 24.61 | 23.35 | 24.61 | 24.61 | 4.99% | 35,574 |
| Oct 31, 2025 | 20.89 | 23.44 | 20.70 | 23.44 | 23.44 | 19.96% | 36,097 |
| Oct 30, 2025 | 17.85 | 19.54 | 16.81 | 19.54 | 19.54 | 19.95% | 50,049 |
| Oct 29, 2025 | 14.00 | 16.80 | 14.00 | 16.29 | 16.29 | 16.27% | 1,300 |
| Oct 28, 2025 | 15.28 | 15.29 | 14.01 | 14.01 | 14.01 | -10.31% | 576 |
| Oct 27, 2025 | 14.25 | 15.80 | 14.25 | 15.62 | 15.62 | 9.61% | 200 |
| Oct 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 22 |
| Oct 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | 400 |
| Oct 16, 2025 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -0.69% | 4 |
| Oct 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 109 |
| Oct 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | 100 |
| Oct 7, 2025 | 15.09 | 15.45 | 14.10 | 14.10 | 14.10 | -8.20% | 1,176 |
| Oct 6, 2025 | 14.95 | 15.36 | 14.35 | 15.36 | 15.36 | 1.52% | 628 |
| Oct 3, 2025 | 15.93 | 15.93 | 15.00 | 15.13 | 15.13 | -5.02% | 1,397 |
| Oct 1, 2025 | 15.80 | 15.93 | 15.14 | 15.93 | 15.93 | -0.06% | 855 |
| Sep 30, 2025 | 17.44 | 17.44 | 15.50 | 15.94 | 15.94 | -0.38% | 435 |
| Sep 29, 2025 | 15.87 | 16.45 | 15.03 | 16.00 | 16.00 | 5.19% | 1,772 |
| Sep 26, 2025 | 16.49 | 16.50 | 15.21 | 15.21 | 15.21 | -4.82% | 601 |
| Sep 25, 2025 | 15.53 | 16.20 | 15.36 | 15.98 | 15.98 | 4.65% | 972 |
| Sep 24, 2025 | 14.26 | 15.93 | 14.26 | 15.27 | 15.27 | -0.84% | 1,369 |
| Sep 23, 2025 | 15.85 | 16.29 | 14.97 | 15.40 | 15.40 | -1.91% | 400 |
| Sep 22, 2025 | 16.55 | 16.55 | 14.56 | 15.70 | 15.70 | 4.32% | 449 |
| Sep 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% | 6 |
| Sep 18, 2025 | 14.43 | 15.89 | 14.40 | 15.25 | 15.25 | -4.63% | 1,424 |
| Sep 17, 2025 | 15.20 | 16.07 | 15.20 | 15.99 | 15.99 | 5.20% | 374 |
| Sep 16, 2025 | 14.49 | 15.46 | 14.49 | 15.20 | 15.20 | -3.49% | 451 |
| Sep 15, 2025 | 14.76 | 15.91 | 14.76 | 15.75 | 15.75 | -0.63% | 1,215 |
| Sep 12, 2025 | 15.52 | 15.89 | 15.00 | 15.85 | 15.85 | -0.81% | 1,545 |
| Sep 11, 2025 | 15.60 | 15.98 | 15.23 | 15.98 | 15.98 | 3.77% | 1,321 |
| Sep 10, 2025 | 15.85 | 16.00 | 14.70 | 15.40 | 15.40 | 4.48% | 3,248 |