BOM:521014 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	13.00	14.99	13.00	13.72	13.72	-3.92%	1,660
Apr 21, 2026	15.06	15.06	14.06	14.28	14.28	0.85%	3,151
Apr 20, 2026	14.16	14.16	14.16	14.16	14.16	9.94%	305
Apr 13, 2026	12.88	12.88	12.88	12.88	12.88	-1.98%	100
Apr 10, 2026	14.00	14.00	13.14	13.14	13.14	-9.88%	500
Apr 9, 2026	14.80	14.80	13.41	14.58	14.58	-2.15%	1,221
Apr 8, 2026	14.90	14.90	14.90	14.90	14.90	4.56%	448
Mar 27, 2026	14.25	14.25	14.25	14.25	14.25	-5.00%	2
Mar 20, 2026	15.48	15.48	14.02	15.00	15.00	1.69%	1,023
Mar 19, 2026	14.75	14.75	14.75	14.75	14.75	4.98%	1
Mar 18, 2026	14.40	14.42	13.09	14.05	14.05	2.26%	3,067
Mar 17, 2026	15.18	15.18	13.74	13.74	13.74	-4.98%	6
Mar 16, 2026	15.98	15.98	14.46	14.46	14.46	-4.99%	18
Mar 12, 2026	15.22	15.22	15.22	15.22	15.22	4.97%	1
Mar 11, 2026	14.50	14.50	14.50	14.50	14.50	4.77%	1
Mar 10, 2026	13.87	13.87	12.56	13.84	13.84	4.77%	56
Mar 9, 2026	14.58	14.58	13.21	13.21	13.21	-4.96%	13
Mar 6, 2026	12.80	13.90	12.80	13.90	13.90	3.73%	760
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	4.93%	42
Feb 18, 2026	12.77	12.77	12.77	12.77	12.77	-4.99%	37
Feb 17, 2026	12.81	13.44	12.81	13.44	13.44	4.92%	553
Feb 10, 2026	13.78	13.78	12.78	12.81	12.81	-4.76%	1,187
Feb 9, 2026	13.45	13.45	13.45	13.45	13.45	-2.54%	225
Feb 6, 2026	13.86	13.86	13.80	13.80	13.80	-4.76%	2,010
Feb 3, 2026	14.00	14.49	13.90	14.49	14.49	3.72%	558
Feb 1, 2026	13.91	14.00	13.91	13.97	13.97	2.42%	331
Jan 30, 2026	13.11	13.64	13.00	13.64	13.64	-0.22%	338
Jan 29, 2026	13.65	13.73	13.65	13.67	13.67	0.15%	8
Jan 28, 2026	13.60	13.65	13.60	13.65	13.65	-4.61%	1,453
Jan 27, 2026	14.31	14.31	14.31	14.31	14.31	-4.98%	1
Jan 23, 2026	15.06	15.06	15.06	15.06	15.06	-4.98%	41
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	-4.98%	4
Jan 19, 2026	16.68	16.68	16.68	16.68	16.68	2.02%	1
Jan 12, 2026	16.35	16.35	16.35	16.35	16.35	-5.00%	1
Jan 8, 2026	17.21	17.21	17.21	17.21	17.21	-4.97%	30
Jan 7, 2026	18.11	18.11	18.11	18.11	18.11	-4.98%	102
Jan 2, 2026	19.06	19.06	19.06	19.06	19.06	-4.99%	201
Dec 30, 2025	20.06	20.06	20.06	20.06	20.06	-4.97%	253
Dec 29, 2025	21.11	21.11	21.11	21.11	21.11	-5.00%	212
Dec 24, 2025	22.22	22.22	22.22	22.22	22.22	-4.96%	1
Nov 4, 2025	23.38	23.38	23.38	23.38	23.38	-5.00%	322
Nov 3, 2025	23.98	24.61	23.35	24.61	24.61	4.99%	35,574
Oct 31, 2025	20.89	23.44	20.70	23.44	23.44	19.96%	36,097
Oct 30, 2025	17.85	19.54	16.81	19.54	19.54	19.95%	50,049
Oct 29, 2025	14.00	16.80	14.00	16.29	16.29	16.27%	1,300
Oct 28, 2025	15.28	15.29	14.01	14.01	14.01	-10.31%	576
Oct 27, 2025	14.25	15.80	14.25	15.62	15.62	9.61%	200