BOM:521014 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	18.18	18.18	18.18	18.18	18.18	-4.72%	136
Jun 19, 2026	18.14	19.08	18.14	19.08	19.08	-0.05%	2,200
Jun 18, 2026	19.78	19.78	19.09	19.09	19.09	1.17%	306
Jun 16, 2026	19.00	19.78	18.11	18.87	18.87	-0.74%	3,060
Jun 15, 2026	20.39	20.82	19.00	19.01	19.01	-4.47%	1,237
Jun 12, 2026	19.70	20.64	19.31	19.90	19.90	-7.23%	4,466
Jun 11, 2026	24.54	24.54	21.45	21.45	21.45	-9.99%	29,294
Jun 10, 2026	22.69	23.83	21.72	23.83	23.83	19.99%	75,607
Jun 9, 2026	16.38	19.86	16.38	19.86	19.86	20.00%	79,077
Jun 8, 2026	16.58	16.70	15.10	16.55	16.55	2.67%	1,017
Jun 5, 2026	16.00	16.25	16.00	16.12	16.12	-0.80%	933
Jun 4, 2026	15.50	16.30	15.50	16.25	16.25	4.84%	357
Jun 3, 2026	15.85	16.34	15.50	15.50	15.50	-4.85%	2,561
Jun 1, 2026	14.70	16.35	14.70	16.29	16.29	0.25%	4,360
May 29, 2026	15.35	16.25	15.35	16.25	16.25	-0.73%	824
May 27, 2026	15.46	16.40	15.02	16.37	16.37	3.61%	3,233
May 26, 2026	16.00	16.00	15.80	15.80	15.80	2.73%	501
May 25, 2026	15.85	16.61	15.28	15.38	15.38	1.79%	2,403
May 22, 2026	15.84	15.84	15.11	15.11	15.11	-2.70%	3
May 21, 2026	16.20	16.20	15.52	15.53	15.53	-4.14%	709
May 20, 2026	16.22	16.22	16.20	16.20	16.20	-	1,534
May 19, 2026	17.57	17.57	16.20	16.20	16.20	1.38%	87
May 15, 2026	18.23	18.23	15.09	15.98	15.98	-3.91%	824
May 13, 2026	16.30	17.79	15.45	16.63	16.63	2.02%	1,225
May 12, 2026	15.85	17.55	14.91	16.30	16.30	0.68%	563
May 11, 2026	16.99	16.99	15.85	16.19	16.19	-2.47%	2,029
May 8, 2026	16.85	16.85	16.60	16.60	16.60	1.10%	2
May 7, 2026	18.17	18.17	16.42	16.42	16.42	-0.61%	13,647
May 6, 2026	16.52	16.52	16.52	16.52	16.52	9.99%	5,080
May 5, 2026	15.02	15.02	15.02	15.02	15.02	-2.78%	100
May 4, 2026	15.35	15.45	15.35	15.45	15.45	-3.44%	218
Apr 30, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%	2
Apr 29, 2026	17.00	17.00	16.03	16.03	16.03	3.69%	1,223
Apr 28, 2026	16.40	16.40	15.42	15.46	15.46	-5.73%	300
Apr 27, 2026	15.53	16.60	15.50	16.40	16.40	2.95%	1,305
Apr 24, 2026	16.35	16.35	14.90	15.93	15.93	5.57%	528
Apr 23, 2026	14.99	15.09	14.50	15.09	15.09	9.99%	433
Apr 22, 2026	13.00	14.99	13.00	13.72	13.72	-3.92%	1,660
Apr 21, 2026	15.06	15.06	14.06	14.28	14.28	0.85%	3,151
Apr 20, 2026	14.16	14.16	14.16	14.16	14.16	9.94%	305
Apr 13, 2026	12.88	12.88	12.88	12.88	12.88	-1.98%	100
Apr 10, 2026	14.00	14.00	13.14	13.14	13.14	-9.88%	500
Apr 9, 2026	14.80	14.80	13.41	14.58	14.58	-2.15%	1,221
Apr 8, 2026	14.90	14.90	14.90	14.90	14.90	4.56%	448
Mar 27, 2026	14.25	14.25	14.25	14.25	14.25	-5.00%	2
Mar 20, 2026	15.48	15.48	14.02	15.00	15.00	1.69%	1,023
Mar 19, 2026	14.75	14.75	14.75	14.75	14.75	4.98%	1
Mar 18, 2026	14.40	14.42	13.09	14.05	14.05	2.26%	3,067
Mar 17, 2026	15.18	15.18	13.74	13.74	13.74	-4.98%	6
Mar 16, 2026	15.98	15.98	14.46	14.46	14.46	-4.99%	18