BOM:521014 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	13.20	13.20	13.20	13.20	13.20	10.00%	9
Sep 30, 2026	12.00	12.00	12.00	12.00	12.00	4.26%	140
Sep 24, 2026	11.50	11.82	11.50	11.51	11.51	2.22%	2,106
Sep 23, 2026	11.26	11.26	11.26	11.26	11.26	0.54%	135
Sep 21, 2026	11.75	12.04	11.20	11.20	11.20	-4.68%	231
Sep 18, 2026	11.70	11.75	11.70	11.75	11.75	-4.08%	431
Sep 17, 2026	12.25	12.25	12.25	12.25	12.25	-4.97%	1,000
Sep 7, 2026	12.89	12.89	12.89	12.89	12.89	-1.83%	10
Sep 4, 2026	13.13	13.13	13.13	13.13	13.13	-1.94%	1,145
Sep 2, 2026	13.39	13.39	13.39	13.39	13.39	-	365
Sep 1, 2026	13.39	13.39	13.39	13.39	13.39	-	34
Aug 31, 2026	13.39	13.39	13.39	13.39	13.39	-	100
Aug 27, 2026	13.39	13.39	13.39	13.39	13.39	-1.90%	2
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	-1.94%	550
Aug 14, 2026	13.92	13.92	13.92	13.92	13.92	-1.90%	150
Aug 13, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%	25
Aug 10, 2026	14.22	14.22	14.22	14.22	14.22	1.94%	1,031
Aug 6, 2026	13.95	13.95	13.95	13.95	13.95	-1.97%	1,801
Aug 5, 2026	14.23	14.23	14.23	14.23	14.23	-2.00%	118
Aug 4, 2026	14.52	14.52	14.52	14.52	14.52	-1.96%	100
Aug 3, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%	650
Jul 31, 2026	14.51	14.83	14.51	14.83	14.83	4.95%	66
Jul 30, 2026	14.13	14.13	14.13	14.13	14.13	-	29
Jul 29, 2026	13.46	14.13	13.46	14.13	14.13	4.98%	160
Jul 28, 2026	13.46	13.47	12.80	13.46	13.46	4.91%	1,063
Jul 24, 2026	12.80	12.86	12.80	12.83	12.83	-0.16%	335
Jul 22, 2026	12.85	12.85	12.85	12.85	12.85	-	309
Jul 21, 2026	12.90	12.90	12.85	12.85	12.85	-1.15%	1,080
Jul 20, 2026	13.00	13.00	13.00	13.00	13.00	-	78
Jul 17, 2026	13.21	13.21	13.00	13.00	13.00	-2.26%	2,763
Jul 16, 2026	13.30	13.30	13.30	13.30	13.30	-5.00%	1
Jul 15, 2026	14.07	14.07	13.42	14.00	14.00	-0.50%	1,308
Jul 14, 2026	14.94	14.94	14.07	14.07	14.07	-4.61%	775
Jul 10, 2026	14.74	15.65	14.73	14.75	14.75	-4.84%	2,586
Jul 9, 2026	14.85	15.50	14.85	15.50	15.50	4.66%	77
Jul 8, 2026	15.00	15.11	14.81	14.81	14.81	-3.58%	142
Jul 7, 2026	15.36	15.36	15.36	15.36	15.36	-1.98%	17
Jul 6, 2026	15.01	15.67	15.01	15.67	15.67	1.49%	335
Jul 3, 2026	15.70	15.75	15.44	15.44	15.44	-1.53%	539
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-	10
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	-4.97%	1
Jun 30, 2026	16.50	16.50	16.50	16.50	16.50	-1.26%	200
Jun 29, 2026	15.92	16.71	15.85	16.71	16.71	4.96%	588
Jun 25, 2026	16.50	16.50	15.92	15.92	15.92	-4.73%	250
Jun 24, 2026	18.00	18.17	16.70	16.71	16.71	-4.79%	612
Jun 23, 2026	17.30	17.56	17.30	17.55	17.55	-3.47%	304
Jun 22, 2026	18.18	18.18	18.18	18.18	18.18	-4.72%	136
Jun 19, 2026	18.14	19.08	18.14	19.08	19.08	-0.05%	2,200
Jun 18, 2026	19.78	19.78	19.09	19.09	19.09	1.17%	306
Jun 16, 2026	19.00	19.78	18.11	18.87	18.87	-0.74%	3,060