BOM:521014 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.30	13.30	13.30	13.30	13.30	-5.00%	1
Jul 15, 2026	14.07	14.07	13.42	14.00	14.00	-0.50%	1,308
Jul 14, 2026	14.94	14.94	14.07	14.07	14.07	-4.61%	775
Jul 10, 2026	14.74	15.65	14.73	14.75	14.75	-4.84%	2,586
Jul 9, 2026	14.85	15.50	14.85	15.50	15.50	4.66%	77
Jul 8, 2026	15.00	15.11	14.81	14.81	14.81	-3.58%	142
Jul 7, 2026	15.36	15.36	15.36	15.36	15.36	-1.98%	17
Jul 6, 2026	15.01	15.67	15.01	15.67	15.67	1.49%	335
Jul 3, 2026	15.70	15.75	15.44	15.44	15.44	-1.53%	539
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-	10
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	-4.97%	1
Jun 30, 2026	16.50	16.50	16.50	16.50	16.50	-1.26%	200
Jun 29, 2026	15.92	16.71	15.85	16.71	16.71	4.96%	588
Jun 25, 2026	16.50	16.50	15.92	15.92	15.92	-4.73%	250
Jun 24, 2026	18.00	18.17	16.70	16.71	16.71	-4.79%	612
Jun 23, 2026	17.30	17.56	17.30	17.55	17.55	-3.47%	304
Jun 22, 2026	18.18	18.18	18.18	18.18	18.18	-4.72%	136
Jun 19, 2026	18.14	19.08	18.14	19.08	19.08	-0.05%	2,200
Jun 18, 2026	19.78	19.78	19.09	19.09	19.09	1.17%	306
Jun 16, 2026	19.00	19.78	18.11	18.87	18.87	-0.74%	3,060
Jun 15, 2026	20.39	20.82	19.00	19.01	19.01	-4.47%	1,237
Jun 12, 2026	19.70	20.64	19.31	19.90	19.90	-7.23%	4,466
Jun 11, 2026	24.54	24.54	21.45	21.45	21.45	-9.99%	29,294
Jun 10, 2026	22.69	23.83	21.72	23.83	23.83	19.99%	75,607
Jun 9, 2026	16.38	19.86	16.38	19.86	19.86	20.00%	79,077
Jun 8, 2026	16.58	16.70	15.10	16.55	16.55	2.67%	1,017
Jun 5, 2026	16.00	16.25	16.00	16.12	16.12	-0.80%	933
Jun 4, 2026	15.50	16.30	15.50	16.25	16.25	4.84%	357
Jun 3, 2026	15.85	16.34	15.50	15.50	15.50	-4.85%	2,561
Jun 1, 2026	14.70	16.35	14.70	16.29	16.29	0.25%	4,360
May 29, 2026	15.35	16.25	15.35	16.25	16.25	-0.73%	824
May 27, 2026	15.46	16.40	15.02	16.37	16.37	3.61%	3,233
May 26, 2026	16.00	16.00	15.80	15.80	15.80	2.73%	501
May 25, 2026	15.85	16.61	15.28	15.38	15.38	1.79%	2,403
May 22, 2026	15.84	15.84	15.11	15.11	15.11	-2.70%	3
May 21, 2026	16.20	16.20	15.52	15.53	15.53	-4.14%	709
May 20, 2026	16.22	16.22	16.20	16.20	16.20	-	1,534
May 19, 2026	17.57	17.57	16.20	16.20	16.20	1.38%	87
May 15, 2026	18.23	18.23	15.09	15.98	15.98	-3.91%	824
May 13, 2026	16.30	17.79	15.45	16.63	16.63	2.02%	1,225
May 12, 2026	15.85	17.55	14.91	16.30	16.30	0.68%	563
May 11, 2026	16.99	16.99	15.85	16.19	16.19	-2.47%	2,029
May 8, 2026	16.85	16.85	16.60	16.60	16.60	1.10%	2
May 7, 2026	18.17	18.17	16.42	16.42	16.42	-0.61%	13,647
May 6, 2026	16.52	16.52	16.52	16.52	16.52	9.99%	5,080
May 5, 2026	15.02	15.02	15.02	15.02	15.02	-2.78%	100
May 4, 2026	15.35	15.45	15.35	15.45	15.45	-3.44%	218
Apr 30, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%	2
Apr 29, 2026	17.00	17.00	16.03	16.03	16.03	3.69%	1,223
Apr 28, 2026	16.40	16.40	15.42	15.46	15.46	-5.73%	300