Indo Count Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	435.25	435.25	421.80	427.50	427.50	-0.93%	8,317
Jul 6, 2026	426.80	439.35	424.45	431.50	431.50	0.58%	21,700
Jul 3, 2026	444.85	463.80	423.00	429.00	429.00	-2.70%	74,802
Jul 2, 2026	436.40	442.15	430.00	440.90	440.90	0.70%	20,854
Jul 1, 2026	444.00	446.80	431.00	437.85	437.85	-0.09%	21,004
Jun 30, 2026	424.45	445.90	420.20	438.25	438.25	3.54%	38,597
Jun 29, 2026	426.00	436.15	405.60	423.25	423.25	-0.74%	41,187
Jun 25, 2026	432.90	439.25	425.00	426.40	426.40	-1.79%	91,897
Jun 24, 2026	394.05	443.45	394.05	434.15	434.15	10.46%	807,374
Jun 23, 2026	391.45	397.55	384.55	393.05	393.05	0.41%	28,418
Jun 22, 2026	399.65	401.30	387.85	391.45	391.45	-0.74%	48,468
Jun 19, 2026	407.40	408.15	384.00	394.35	394.35	-2.95%	165,093
Jun 18, 2026	350.95	410.75	343.30	406.35	406.35	18.71%	426,661
Jun 17, 2026	346.85	346.95	339.65	342.30	342.30	-0.51%	10,651
Jun 16, 2026	351.45	351.45	341.60	344.05	344.05	-1.25%	10,508
Jun 15, 2026	354.95	355.45	346.00	348.40	348.40	0.93%	42,032
Jun 12, 2026	324.45	346.00	322.25	345.20	345.20	7.11%	20,829
Jun 11, 2026	326.15	326.15	317.30	322.30	322.30	-0.97%	13,045
Jun 10, 2026	337.35	340.25	323.20	325.45	325.45	-3.11%	12,863
Jun 9, 2026	324.00	340.20	322.35	335.90	335.90	4.19%	19,862
Jun 8, 2026	320.90	334.30	316.80	322.40	322.40	-1.92%	16,427
Jun 5, 2026	333.00	335.65	324.75	328.70	328.70	-1.35%	20,684
Jun 4, 2026	344.45	345.95	331.95	333.20	333.20	-2.93%	27,850
Jun 3, 2026	345.75	360.55	324.70	343.25	343.25	-0.92%	47,831
Jun 2, 2026	330.35	355.25	327.40	346.45	346.45	3.36%	120,671
Jun 1, 2026	325.25	353.40	319.55	335.20	335.20	7.69%	273,654
May 29, 2026	310.75	315.45	306.60	311.25	311.25	-0.32%	15,949
May 27, 2026	310.45	314.10	309.45	312.25	312.25	0.77%	8,430
May 26, 2026	309.10	316.00	308.55	309.85	309.85	-0.47%	19,053
May 25, 2026	302.20	312.75	302.20	311.30	311.30	2.59%	15,058
May 22, 2026	310.80	311.00	298.05	303.45	303.45	-1.12%	15,004
May 21, 2026	306.00	318.70	305.60	306.90	306.90	0.33%	16,986
May 20, 2026	303.10	315.70	303.10	305.90	305.90	-0.02%	21,904
May 19, 2026	302.05	308.10	298.25	305.95	305.95	2.70%	12,056
May 18, 2026	290.00	300.00	278.65	297.90	297.90	2.69%	13,843
May 15, 2026	284.00	290.95	280.65	290.10	290.10	1.97%	8,964
May 14, 2026	283.75	288.35	278.85	284.50	284.50	0.30%	16,240
May 13, 2026	280.15	287.20	280.15	283.65	283.65	0.44%	15,906
May 12, 2026	290.85	292.10	281.05	282.40	282.40	-4.42%	18,870
May 11, 2026	300.55	304.00	291.30	295.45	295.45	-3.46%	40,826
May 8, 2026	290.00	311.60	290.00	306.05	306.05	5.08%	79,490
May 7, 2026	294.00	296.45	290.20	291.25	291.25	0.47%	13,908
May 6, 2026	291.05	292.95	285.25	289.90	289.90	-0.45%	18,066
May 5, 2026	293.95	296.30	287.65	291.20	291.20	-1.74%	28,428
May 4, 2026	275.75	304.40	275.75	296.35	296.35	7.22%	67,667
Apr 30, 2026	271.20	280.60	266.90	276.40	276.40	2.16%	39,775
Apr 29, 2026	279.30	280.00	270.00	270.55	270.55	-1.69%	27,806
Apr 28, 2026	270.10	277.45	267.10	275.20	275.20	2.30%	44,093
Apr 27, 2026	280.00	280.00	262.80	269.00	269.00	2.15%	26,134
Apr 24, 2026	268.90	269.05	259.85	263.35	263.35	-1.61%	19,007