Maral Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	45.10	45.99	43.02	45.19	45.19	0.42%	6
Feb 10, 2026	45.50	45.50	45.00	45.00	45.00	-1.81%	511
Feb 9, 2026	42.76	45.83	42.76	45.83	45.83	2.39%	170
Feb 6, 2026	42.99	45.40	42.99	44.76	44.76	4.12%	4,621
Feb 5, 2026	43.00	44.00	42.19	42.99	42.99	1.90%	852
Feb 4, 2026	42.47	43.76	41.00	42.19	42.19	-0.50%	454
Feb 3, 2026	38.85	44.52	38.85	42.40	42.40	11.76%	4,200
Feb 2, 2026	37.21	39.00	37.21	37.94	37.94	-3.95%	114
Feb 1, 2026	38.65	40.00	38.65	39.50	39.50	2.20%	78
Jan 30, 2026	37.00	39.96	37.00	38.65	38.65	0.39%	38
Jan 29, 2026	38.50	38.50	38.50	38.50	38.50	-1.58%	1,107
Jan 28, 2026	38.99	40.00	37.32	39.12	39.12	2.33%	1,652
Jan 27, 2026	37.00	38.23	37.00	38.23	38.23	2.66%	2,115
Jan 23, 2026	39.20	39.99	36.83	37.24	37.24	-4.51%	142
Jan 22, 2026	44.60	44.60	38.06	39.00	39.00	2.36%	1,753
Jan 21, 2026	38.20	38.20	38.10	38.10	38.10	-0.26%	90
Jan 20, 2026	40.00	40.00	38.18	38.20	38.20	-5.05%	424
Jan 19, 2026	41.21	41.21	38.76	40.23	40.23	-8.57%	1,080
Jan 16, 2026	40.80	44.00	40.80	44.00	44.00	7.19%	690
Jan 12, 2026	38.81	44.00	38.81	41.05	41.05	-2.08%	2,326
Jan 9, 2026	46.35	46.35	40.85	41.92	41.92	-0.66%	20
Jan 8, 2026	40.96	42.59	40.96	42.20	42.20	0.48%	834
Jan 7, 2026	44.00	44.20	40.96	42.00	42.00	-3.87%	10,926
Jan 6, 2026	47.35	47.35	42.31	43.69	43.69	2.70%	25,004
Jan 5, 2026	42.30	44.62	41.16	42.54	42.54	-2.21%	2,707
Jan 2, 2026	44.00	45.50	43.00	43.50	43.50	-1.02%	5,098
Dec 31, 2025	44.20	44.20	43.03	43.95	43.95	2.21%	256
Dec 30, 2025	44.00	45.00	43.00	43.00	43.00	-4.02%	103
Dec 29, 2025	44.69	45.15	43.00	44.80	44.80	-0.78%	883
Dec 26, 2025	43.94	47.48	42.50	45.15	45.15	1.71%	21,114
Dec 23, 2025	42.26	45.36	42.26	44.39	44.39	-0.02%	532
Dec 22, 2025	44.40	44.50	44.40	44.40	44.40	-	203
Dec 19, 2025	47.00	47.74	44.40	44.40	44.40	2.66%	137
Dec 17, 2025	45.00	45.00	43.00	43.25	43.25	-3.89%	573
Dec 16, 2025	45.20	46.49	45.00	45.00	45.00	-0.49%	372
Dec 10, 2025	45.40	45.40	44.31	45.22	45.22	-2.75%	12
Dec 9, 2025	47.90	47.90	46.50	46.50	46.50	4.49%	10
Dec 8, 2025	45.01	45.85	44.50	44.50	44.50	-3.37%	363
Dec 5, 2025	46.05	46.05	46.05	46.05	46.05	-2.44%	14
Dec 4, 2025	53.84	53.84	47.20	47.20	47.20	3.96%	2
Dec 3, 2025	47.01	47.01	45.40	45.40	45.40	-5.42%	431
Dec 1, 2025	48.00	48.00	48.00	48.00	48.00	1.07%	101
Nov 28, 2025	48.90	48.90	47.48	47.49	47.49	-0.02%	707
Nov 27, 2025	47.50	47.50	47.50	47.50	47.50	0.42%	100
Nov 26, 2025	48.00	48.00	46.96	47.30	47.30	0.13%	1,056
Nov 25, 2025	46.80	47.59	46.80	47.24	47.24	2.70%	462
Nov 24, 2025	50.60	50.60	45.05	46.00	46.00	-9.09%	2,390
Nov 21, 2025	48.08	50.60	48.08	50.60	50.60	1.38%	60
Nov 20, 2025	50.59	50.59	49.55	49.91	49.91	-1.34%	1,386
Nov 19, 2025	50.00	51.01	49.09	50.59	50.59	0.02%	1,261