Maral Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	49.44	49.44	44.03	45.87	45.87	0.70%	841
May 4, 2026	45.55	45.55	45.55	45.55	45.55	-4.47%	50
Apr 30, 2026	44.51	47.69	44.51	47.68	47.68	1.47%	542
Apr 29, 2026	46.90	49.45	45.56	46.99	46.99	0.19%	707
Apr 28, 2026	46.90	46.90	46.90	46.90	46.90	1.36%	680
Apr 27, 2026	45.95	46.40	44.50	46.27	46.27	1.69%	1,796
Apr 24, 2026	44.50	45.50	44.50	45.50	45.50	1.25%	833
Apr 23, 2026	42.70	45.66	42.70	44.94	44.94	-1.56%	2,704
Apr 22, 2026	45.91	45.91	45.65	45.65	45.65	-0.57%	1,277
Apr 21, 2026	44.00	48.84	44.00	45.91	45.91	2.02%	350
Apr 20, 2026	44.46	45.62	44.46	45.00	45.00	0.04%	291
Apr 17, 2026	43.00	45.20	43.00	44.98	44.98	2.95%	631
Apr 16, 2026	47.05	47.05	43.00	43.69	43.69	-3.51%	1,824
Apr 15, 2026	44.90	46.00	44.00	45.28	45.28	5.30%	451
Apr 13, 2026	43.00	43.00	43.00	43.00	43.00	-6.36%	154
Apr 10, 2026	45.49	46.00	45.49	45.92	45.92	7.21%	100
Apr 9, 2026	43.00	43.00	42.81	42.83	42.83	-3.75%	207
Apr 8, 2026	45.00	45.00	44.50	44.50	44.50	8.51%	535
Apr 7, 2026	40.99	41.30	38.60	41.01	41.01	0.05%	414
Apr 6, 2026	39.10	41.04	37.80	40.99	40.99	9.51%	37
Apr 2, 2026	38.52	39.14	36.96	37.43	37.43	-0.16%	42
Apr 1, 2026	41.50	41.50	36.27	37.49	37.49	8.32%	3,080
Mar 30, 2026	36.10	46.00	34.50	34.61	34.61	-10.17%	2,159
Mar 27, 2026	39.60	39.60	37.42	38.53	38.53	-3.58%	4,113
Mar 25, 2026	40.00	41.77	39.16	39.96	39.96	4.88%	231
Mar 24, 2026	39.21	39.55	37.95	38.10	38.10	-2.83%	3,896
Mar 23, 2026	40.01	40.01	37.00	39.21	39.21	-1.97%	1,926
Mar 20, 2026	40.75	40.75	39.28	40.00	40.00	-1.31%	370
Mar 19, 2026	40.20	40.99	39.75	40.53	40.53	-1.63%	458
Mar 18, 2026	40.99	42.99	40.99	41.20	41.20	4.44%	95
Mar 17, 2026	38.23	40.20	38.23	39.45	39.45	1.00%	1,906
Mar 16, 2026	39.05	41.89	39.01	39.06	39.06	-5.88%	2,643
Mar 13, 2026	41.92	43.55	39.28	41.50	41.50	-0.48%	144
Mar 12, 2026	42.86	43.02	41.69	41.70	41.70	3.32%	464
Mar 10, 2026	41.00	41.00	40.00	40.36	40.36	-1.54%	34
Mar 9, 2026	43.67	43.73	39.00	40.99	40.99	-2.75%	3,793
Mar 6, 2026	42.75	42.75	42.15	42.15	42.15	-3.37%	388
Mar 5, 2026	42.01	43.62	42.01	43.62	43.62	4.23%	6
Mar 4, 2026	41.65	41.85	41.48	41.85	41.85	-7.60%	33
Feb 27, 2026	45.01	45.49	44.75	45.29	45.29	5.18%	240
Feb 26, 2026	48.45	48.45	43.06	43.06	43.06	-5.71%	11
Feb 25, 2026	47.16	47.16	45.00	45.67	45.67	2.42%	1,030
Feb 24, 2026	48.22	48.85	44.59	44.59	44.59	-3.23%	10
Feb 23, 2026	47.00	47.01	46.08	46.08	46.08	-2.37%	49
Feb 20, 2026	41.20	47.99	41.20	47.20	47.20	1.24%	658
Feb 19, 2026	47.50	47.70	46.62	46.62	46.62	-3.20%	732
Feb 18, 2026	45.01	49.34	43.78	48.16	48.16	7.43%	4,254
Feb 17, 2026	44.55	44.83	44.55	44.83	44.83	0.13%	103
Feb 16, 2026	54.00	54.00	44.77	44.77	44.77	-2.72%	1,399
Feb 13, 2026	41.91	47.00	40.86	46.02	46.02	1.84%	1,857