Maral Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	55.65	55.65	54.43	54.43	54.43	2.70%	2,002
Jul 9, 2026	53.00	53.00	53.00	53.00	53.00	2.97%	200
Jul 8, 2026	55.67	55.67	51.30	51.47	51.47	-4.69%	647
Jul 6, 2026	53.85	54.00	53.85	54.00	54.00	1.89%	200
Jul 3, 2026	53.00	53.00	53.00	53.00	53.00	0.21%	110
Jul 2, 2026	53.95	54.92	52.50	52.89	52.89	-1.29%	1,675
Jul 1, 2026	54.05	54.50	53.00	53.58	53.58	0.88%	4,700
Jun 30, 2026	53.11	53.11	53.11	53.11	53.11	-0.75%	30
Jun 29, 2026	53.51	53.51	53.51	53.51	53.51	-1.85%	200
Jun 25, 2026	55.00	55.00	54.35	54.52	54.52	-1.52%	1,150
Jun 24, 2026	56.44	56.44	54.65	55.36	55.36	-1.91%	1,282
Jun 23, 2026	56.44	56.44	56.44	56.44	56.44	-2.66%	303
Jun 22, 2026	56.41	57.99	56.41	57.98	57.98	1.01%	207
Jun 19, 2026	57.00	57.40	57.00	57.40	57.40	2.04%	702
Jun 18, 2026	57.60	57.60	56.25	56.25	56.25	-3.71%	76
Jun 17, 2026	56.22	58.42	56.22	58.42	58.42	3.91%	1,801
Jun 16, 2026	56.00	56.22	56.00	56.22	56.22	-2.23%	151
Jun 15, 2026	57.50	57.50	57.50	57.50	57.50	4.55%	144
Jun 10, 2026	55.00	55.00	55.00	55.00	55.00	-1.94%	100
Jun 9, 2026	56.50	59.60	56.06	56.09	56.09	-2.77%	931
Jun 8, 2026	57.50	57.87	57.50	57.69	57.69	3.95%	2
Jun 3, 2026	55.50	55.50	55.50	55.50	55.50	-3.14%	50
Jun 2, 2026	58.97	58.97	57.30	57.30	57.30	1.42%	108
Jun 1, 2026	56.50	56.50	56.50	56.50	56.50	-	120
May 29, 2026	57.89	57.89	56.50	56.50	56.50	0.71%	230
May 27, 2026	58.25	58.88	56.10	56.10	56.10	-4.92%	176
May 26, 2026	61.00	61.00	59.00	59.00	59.00	-	119
May 25, 2026	59.00	59.00	59.00	59.00	59.00	-	1,040
May 22, 2026	57.20	59.00	57.20	59.00	59.00	2.25%	1,602
May 21, 2026	55.12	57.83	55.00	57.70	57.70	4.68%	2,485
May 20, 2026	52.00	55.12	52.00	55.12	55.12	4.99%	606
May 15, 2026	55.85	55.85	52.50	52.50	52.50	-2.99%	510
May 14, 2026	59.50	59.50	54.00	54.12	54.12	-4.79%	6,304
May 13, 2026	53.30	59.00	53.30	56.84	56.84	-0.05%	5,089
May 12, 2026	62.00	62.30	56.65	56.87	56.87	-8.27%	13,252
May 11, 2026	64.40	65.80	59.79	62.00	62.00	8.73%	36,885
May 8, 2026	50.01	57.02	50.01	57.02	57.02	19.99%	22,293
May 7, 2026	46.90	49.40	46.90	47.52	47.52	4.46%	2,011
May 6, 2026	45.00	46.73	45.00	45.49	45.49	-0.83%	752
May 5, 2026	49.44	49.44	44.03	45.87	45.87	0.70%	841
May 4, 2026	45.55	45.55	45.55	45.55	45.55	-4.47%	50
Apr 30, 2026	44.51	47.69	44.51	47.68	47.68	1.47%	542
Apr 29, 2026	46.90	49.45	45.56	46.99	46.99	0.19%	707
Apr 28, 2026	46.90	46.90	46.90	46.90	46.90	1.36%	680
Apr 27, 2026	45.95	46.40	44.50	46.27	46.27	1.69%	1,796
Apr 24, 2026	44.50	45.50	44.50	45.50	45.50	1.25%	833
Apr 23, 2026	42.70	45.66	42.70	44.94	44.94	-1.56%	2,704
Apr 22, 2026	45.91	45.91	45.65	45.65	45.65	-0.57%	1,277
Apr 21, 2026	44.00	48.84	44.00	45.91	45.91	2.02%	350
Apr 20, 2026	44.46	45.62	44.46	45.00	45.00	0.04%	291