Maral Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	55.42	56.50	55.10	56.10	56.10	2.00%	49,994
Aug 20, 2026	53.89	56.00	53.89	55.00	55.00	5.85%	2,460
Aug 19, 2026	52.20	53.00	51.55	51.96	51.96	-1.48%	1,567
Aug 18, 2026	53.05	53.05	52.71	52.74	52.74	-0.26%	728
Aug 17, 2026	52.99	55.00	52.88	52.88	52.88	0.44%	1,059
Aug 12, 2026	52.50	52.65	52.50	52.65	52.65	-0.47%	320
Aug 10, 2026	52.51	52.99	52.51	52.90	52.90	0.95%	985
Aug 7, 2026	53.90	55.00	52.35	52.40	52.40	-4.73%	2,514
Aug 6, 2026	53.90	55.00	52.99	55.00	55.00	2.04%	2,773
Aug 5, 2026	53.55	55.70	53.55	53.90	53.90	-2.99%	885
Aug 4, 2026	56.70	56.70	55.56	55.56	55.56	-4.99%	256
Aug 3, 2026	58.58	58.58	57.11	58.48	58.48	1.67%	310
Jul 31, 2026	59.98	59.98	57.52	57.52	57.52	-4.99%	6,388
Jul 30, 2026	60.79	62.00	60.00	60.54	60.54	1.58%	1,528
Jul 29, 2026	58.80	59.80	58.05	59.60	59.60	2.39%	791
Jul 28, 2026	58.21	58.21	58.21	58.21	58.21	-2.00%	2
Jul 27, 2026	55.99	59.40	55.99	59.40	59.40	4.39%	716
Jul 23, 2026	55.00	56.90	55.00	56.90	56.90	4.67%	55
Jul 22, 2026	55.00	55.00	54.36	54.36	54.36	-0.26%	100
Jul 21, 2026	54.50	54.50	54.50	54.50	54.50	-	400
Jul 20, 2026	54.50	54.50	54.50	54.50	54.50	-0.02%	151
Jul 17, 2026	56.25	56.25	54.01	54.51	54.51	-2.85%	2,034
Jul 16, 2026	59.95	59.95	56.11	56.11	56.11	-2.35%	568
Jul 15, 2026	53.02	58.00	53.01	57.46	57.46	3.27%	3,695
Jul 14, 2026	56.00	56.00	55.64	55.64	55.64	1.16%	101
Jul 13, 2026	57.15	57.15	55.00	55.00	55.00	1.05%	11
Jul 10, 2026	55.65	55.65	54.43	54.43	54.43	2.70%	2,002
Jul 9, 2026	53.00	53.00	53.00	53.00	53.00	2.97%	200
Jul 8, 2026	55.67	55.67	51.30	51.47	51.47	-4.69%	647
Jul 6, 2026	53.85	54.00	53.85	54.00	54.00	1.89%	200
Jul 3, 2026	53.00	53.00	53.00	53.00	53.00	0.21%	110
Jul 2, 2026	53.95	54.92	52.50	52.89	52.89	-1.29%	1,675
Jul 1, 2026	54.05	54.50	53.00	53.58	53.58	0.88%	4,700
Jun 30, 2026	53.11	53.11	53.11	53.11	53.11	-0.75%	30
Jun 29, 2026	53.51	53.51	53.51	53.51	53.51	-1.85%	200
Jun 25, 2026	55.00	55.00	54.35	54.52	54.52	-1.52%	1,150
Jun 24, 2026	56.44	56.44	54.65	55.36	55.36	-1.91%	1,282
Jun 23, 2026	56.44	56.44	56.44	56.44	56.44	-2.66%	303
Jun 22, 2026	56.41	57.99	56.41	57.98	57.98	1.01%	207
Jun 19, 2026	57.00	57.40	57.00	57.40	57.40	2.04%	702
Jun 18, 2026	57.60	57.60	56.25	56.25	56.25	-3.71%	76
Jun 17, 2026	56.22	58.42	56.22	58.42	58.42	3.91%	1,801
Jun 16, 2026	56.00	56.22	56.00	56.22	56.22	-2.23%	151
Jun 15, 2026	57.50	57.50	57.50	57.50	57.50	4.55%	144
Jun 10, 2026	55.00	55.00	55.00	55.00	55.00	-1.94%	100
Jun 9, 2026	56.50	59.60	56.06	56.09	56.09	-2.77%	931
Jun 8, 2026	57.50	57.87	57.50	57.69	57.69	3.95%	2
Jun 3, 2026	55.50	55.50	55.50	55.50	55.50	-3.14%	50
Jun 2, 2026	58.97	58.97	57.30	57.30	57.30	1.42%	108
Jun 1, 2026	56.50	56.50	56.50	56.50	56.50	-	120