BOM:521034 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	100.11	100.11	96.00	99.00	99.00	1.36%	468
Jul 30, 2026	94.69	99.60	94.69	97.67	97.67	1.09%	1,579
Jul 29, 2026	98.99	98.99	96.62	96.62	96.62	1.01%	225
Jul 28, 2026	100.00	100.00	95.65	95.65	95.65	-3.46%	1,483
Jul 27, 2026	101.00	101.00	98.70	99.08	99.08	-0.92%	1,008
Jul 24, 2026	100.00	100.00	100.00	100.00	100.00	-0.70%	233
Jul 23, 2026	102.00	104.01	100.02	100.71	100.71	-1.57%	1,739
Jul 22, 2026	103.00	103.98	100.02	102.32	102.32	-1.09%	285
Jul 21, 2026	103.45	103.45	100.80	103.45	103.45	2.43%	216
Jul 20, 2026	105.04	107.26	101.00	101.00	101.00	-4.29%	1,309
Jul 17, 2026	110.45	110.45	104.75	105.53	105.53	-1.72%	5,978
Jul 16, 2026	104.93	110.80	104.93	107.88	107.38	-2.33%	3,571
Jul 15, 2026	112.00	113.00	108.62	110.45	109.94	0.38%	3,026
Jul 14, 2026	112.45	115.38	108.97	110.03	109.52	-4.07%	6,210
Jul 13, 2026	119.70	119.70	114.00	114.70	114.17	-0.78%	6,999
Jul 10, 2026	111.00	118.41	110.20	115.60	115.06	3.94%	15,815
Jul 9, 2026	103.76	114.43	103.76	111.22	110.70	6.91%	13,279
Jul 8, 2026	112.00	112.00	101.60	104.03	103.55	-2.75%	26,176
Jul 7, 2026	104.94	107.44	93.50	106.97	106.47	8.17%	16,039
Jul 6, 2026	88.86	100.20	88.86	98.89	98.43	8.50%	9,288
Jul 3, 2026	93.34	93.80	90.01	91.14	90.72	0.10%	508
Jul 2, 2026	89.00	92.70	89.00	91.05	90.63	2.30%	721
Jul 1, 2026	88.33	93.01	88.33	89.00	88.59	0.91%	1,664
Jun 30, 2026	90.30	93.00	88.00	88.20	87.79	-2.49%	1,454
Jun 29, 2026	95.00	95.00	89.40	90.45	90.03	-6.46%	1,090
Jun 25, 2026	95.85	96.70	93.45	96.70	96.25	-0.82%	253
Jun 24, 2026	96.70	97.50	95.85	97.50	97.05	2.85%	45
Jun 23, 2026	95.65	96.65	94.45	94.80	94.36	-0.78%	1,397
Jun 22, 2026	105.90	105.90	95.10	95.55	95.11	-1.04%	1,012
Jun 19, 2026	96.10	97.00	93.90	96.55	96.10	0.47%	2,615
Jun 18, 2026	97.50	100.00	95.50	96.10	95.65	-1.44%	1,535
Jun 17, 2026	106.90	106.90	97.50	97.50	97.05	-0.31%	2,730
Jun 16, 2026	98.10	100.80	96.85	97.80	97.35	-0.36%	290
Jun 15, 2026	100.00	100.00	97.00	98.15	97.70	3.37%	1,318
Jun 12, 2026	95.75	96.90	93.85	94.95	94.51	1.55%	2,458
Jun 11, 2026	93.90	97.00	91.00	93.50	93.07	-0.43%	7,702
Jun 10, 2026	100.00	100.20	92.00	93.90	93.46	-6.19%	4,156
Jun 9, 2026	100.00	103.70	99.80	100.10	99.64	2.77%	3,176
Jun 8, 2026	103.25	103.25	96.10	97.40	96.95	-5.80%	1,540
Jun 5, 2026	113.60	113.60	102.60	103.40	102.92	0.10%	2,097
Jun 4, 2026	102.75	104.90	102.25	103.30	102.82	0.63%	1,069
Jun 3, 2026	105.90	105.90	101.00	102.65	102.17	-3.07%	1,585
Jun 2, 2026	105.95	107.60	102.30	105.90	105.41	-1.03%	6,342
Jun 1, 2026	118.00	118.15	105.40	107.00	106.50	-0.42%	20,998
May 29, 2026	95.60	108.00	95.60	107.45	106.95	3.32%	860
May 27, 2026	103.40	106.10	101.15	104.00	103.52	0.58%	132
May 26, 2026	102.50	103.40	100.70	103.40	102.92	0.58%	421
May 25, 2026	102.10	104.85	101.80	102.80	102.32	2.19%	1,077
May 22, 2026	102.35	102.35	100.30	100.60	100.13	-0.69%	903
May 21, 2026	104.30	104.30	101.00	101.30	100.83	-0.20%	441