BOM:521034 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	106.90	106.90	97.50	97.50	97.50	-0.31%	2,730
Jun 16, 2026	98.10	100.80	96.85	97.80	97.80	-0.36%	290
Jun 15, 2026	100.00	100.00	97.00	98.15	98.15	3.37%	1,318
Jun 12, 2026	95.75	96.90	93.85	94.95	94.95	1.55%	2,458
Jun 11, 2026	93.90	97.00	91.00	93.50	93.50	-0.43%	7,702
Jun 10, 2026	100.00	100.20	92.00	93.90	93.90	-6.19%	4,156
Jun 9, 2026	100.00	103.70	99.80	100.10	100.10	2.77%	3,176
Jun 8, 2026	103.25	103.25	96.10	97.40	97.40	-5.80%	1,540
Jun 5, 2026	113.60	113.60	102.60	103.40	103.40	0.10%	2,097
Jun 4, 2026	102.75	104.90	102.25	103.30	103.30	0.63%	1,069
Jun 3, 2026	105.90	105.90	101.00	102.65	102.65	-3.07%	1,585
Jun 2, 2026	105.95	107.60	102.30	105.90	105.90	-1.03%	6,342
Jun 1, 2026	118.00	118.15	105.40	107.00	107.00	-0.42%	20,998
May 29, 2026	95.60	108.00	95.60	107.45	107.45	3.32%	860
May 27, 2026	103.40	106.10	101.15	104.00	104.00	0.58%	132
May 26, 2026	102.50	103.40	100.70	103.40	103.40	0.58%	421
May 25, 2026	102.10	104.85	101.80	102.80	102.80	2.19%	1,077
May 22, 2026	102.35	102.35	100.30	100.60	100.60	-0.69%	903
May 21, 2026	104.30	104.30	101.00	101.30	101.30	-0.20%	441
May 20, 2026	103.40	103.50	101.00	101.50	101.50	-0.15%	1,301
May 19, 2026	102.60	105.00	101.65	101.65	101.65	0.64%	4
May 18, 2026	98.50	103.80	98.50	101.00	101.00	-5.56%	2,181
May 15, 2026	105.15	110.00	105.00	106.95	106.95	-0.33%	1,499
May 14, 2026	107.20	112.40	106.00	107.30	107.30	0.09%	1,702
May 13, 2026	109.25	112.75	105.50	107.20	107.20	-1.88%	645
May 12, 2026	110.15	110.80	108.00	109.25	109.25	-4.67%	818
May 11, 2026	114.75	115.70	111.00	114.60	114.60	-2.09%	2,347
May 8, 2026	124.00	124.00	116.30	117.05	117.05	-1.68%	661
May 7, 2026	126.00	126.00	117.15	119.05	119.05	1.71%	4,760
May 6, 2026	116.20	120.50	110.35	117.05	117.05	0.73%	2,002
May 5, 2026	118.20	118.20	115.35	116.20	116.20	-2.02%	1,175
May 4, 2026	107.05	119.45	107.05	118.60	118.60	8.72%	4,301
Apr 30, 2026	111.65	112.00	105.00	109.09	109.09	0.47%	13,968
Apr 29, 2026	113.79	113.80	108.45	108.58	108.58	-2.94%	10,021
Apr 28, 2026	109.20	120.12	109.20	111.87	111.87	2.45%	30,149
Apr 27, 2026	105.50	109.21	105.50	109.20	109.20	5.39%	1,113
Apr 24, 2026	107.50	110.05	103.58	103.62	103.62	-5.21%	10,891
Apr 23, 2026	112.00	112.00	108.90	109.32	109.32	-4.26%	1,038
Apr 22, 2026	126.99	126.99	110.16	114.18	114.18	-2.09%	9,750
Apr 21, 2026	116.62	116.62	116.62	116.62	116.62	10.00%	1,028
Apr 20, 2026	106.00	106.02	106.00	106.02	106.02	9.99%	4,669
Apr 17, 2026	97.80	97.80	95.75	96.39	96.39	-1.22%	10,223
Apr 16, 2026	99.45	99.45	95.15	97.58	97.58	-0.33%	161
Apr 15, 2026	98.50	98.50	96.50	97.90	97.90	3.43%	1,295
Apr 13, 2026	96.00	96.40	94.10	94.65	94.65	-3.81%	1,557
Apr 10, 2026	91.25	98.90	91.25	98.40	98.40	3.57%	1,481
Apr 9, 2026	97.50	99.85	95.00	95.01	95.01	-2.55%	1,453
Apr 8, 2026	101.00	101.00	97.41	97.50	97.50	0.09%	9,240
Apr 7, 2026	105.80	106.35	96.55	97.41	97.41	-3.83%	3,022
Apr 6, 2026	100.55	105.10	100.10	101.29	101.29	1.19%	2,901