Source Industries (India) Limited (BOM:521036)
India · Delayed Price · Currency is INR 5.05
0.00 (0.00%)
At close: Feb 9, 2026
Source Industries (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99% | 250 |
| Jan 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 594 |
| Jan 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 100 |
| Dec 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 100 |
| Dec 22, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 100 |
| Dec 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79% | 700 |
| Dec 8, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 200 |
| Dec 1, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 1 |
| Nov 10, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 4.79% | 655 |
| Oct 6, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 400 |
| Sep 29, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 24 |
| Sep 22, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.78% | 100 |
| Sep 15, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 600 |
| Sep 1, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 100 |
| Aug 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 200 |